| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
5
|
0
|
5
|
82.00
|
|
2026-03-11
|
4
|
0
|
4
|
83.00
|
|
2026-03-10
|
3
|
0
|
3
|
81.40
|
|
2026-02-04
|
9
|
0
|
9
|
83.80
|
|
2025-12-29
|
0
|
17
|
-17
|
92.20
|
|
2025-12-15
|
17
|
0
|
17
|
92.00
|
|
2025-10-15
|
1
|
0
|
1
|
81.80
|
|
2025-10-13
|
2
|
0
|
2
|
81.60
|
|
2025-09-08
|
0
|
1
|
-1
|
92.30
|
|
2025-08-05
|
0
|
5
|
-5
|
91.80
|
|
2025-06-27
|
0
|
3
|
-3
|
71.40
|
|
2025-06-19
|
0
|
5
|
-5
|
69.50
|
|
2025-05-20
|
0
|
20
|
-20
|
70.50
|
|
2025-05-16
|
0
|
5
|
-5
|
72.80
|
|
2025-05-15
|
0
|
5
|
-5
|
71.90
|
|
2025-05-14
|
0
|
9
|
-9
|
72.40
|
|
2025-05-05
|
6
|
0
|
6
|
65.80
|
|
2025-04-30
|
4
|
0
|
4
|
68.60
|
|
2025-04-29
|
0
|
15
|
-15
|
71.00
|
|
2025-04-28
|
5
|
0
|
5
|
67.20
|
|
2025-04-23
|
5
|
0
|
5
|
64.20
|
|
2025-04-18
|
4
|
2
|
2
|
66.80
|
|
2025-04-17
|
5
|
0
|
5
|
66.00
|
|
2025-04-16
|
13
|
0
|
13
|
66.20
|
|
2025-04-14
|
10
|
0
|
10
|
64.50
|
|
2025-03-24
|
0
|
16
|
-16
|
88.40
|
|
2025-03-14
|
0
|
46
|
-46
|
84.90
|
|
2025-03-07
|
0
|
5
|
-5
|
84.50
|
|
2025-02-24
|
2
|
0
|
2
|
85.80
|
|
2025-02-10
|
0
|
10
|
-10
|
79.90
|
|
2025-02-03
|
2
|
0
|
2
|
75.00
|
|
2025-01-22
|
5
|
0
|
5
|
75.50
|
|
2025-01-15
|
0
|
7
|
-7
|
76.40
|
|
2025-01-09
|
3
|
0
|
3
|
73.70
|
|
2025-01-03
|
3
|
0
|
3
|
73.80
|
|
2024-12-30
|
5
|
0
|
5
|
76.90
|
|
2024-12-26
|
10
|
0
|
10
|
80.70
|
|
2024-12-25
|
10
|
0
|
10
|
81.50
|
|
2024-12-24
|
2
|
0
|
2
|
77.90
|
|
2024-12-23
|
10
|
0
|
10
|
78.80
|
|
2024-12-09
|
3
|
1
|
2
|
76.90
|
|
2024-12-06
|
5
|
0
|
5
|
78.50
|
|
2024-11-21
|
3
|
0
|
3
|
78.90
|
|
2024-11-19
|
2
|
0
|
2
|
80.50
|
|
2024-11-15
|
5
|
0
|
5
|
81.50
|
|
2024-10-01
|
0
|
2
|
-2
|
91.00
|
|
2024-09-13
|
0
|
2
|
-2
|
89.00
|
|
2024-09-12
|
2
|
0
|
2
|
90.60
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-06
|
0
|
36
|
-36
|
104.00
|
|
2024-06-05
|
11
|
5
|
6
|
96.40
|
|
2024-05-31
|
2
|
12
|
-10
|
96.30
|
|
2024-05-29
|
21
|
0
|
21
|
99.80
|
|
2024-04-29
|
3
|
26
|
-23
|
112.00
|
|
2024-03-22
|
25
|
0
|
25
|
|
|
2023-11-07
|
0
|
1
|
-1
|
50.70
|
|
2023-11-03
|
0
|
6
|
-6
|
50.90
|
|
2023-07-05
|
10
|
0
|
10
|
49.55
|
|
2023-06-15
|
10
|
0
|
10
|
50.60
|
|
2023-05-22
|
5
|
0
|
5
|
52.30
|
|
2023-05-17
|
5
|
0
|
5
|
52.00
|
|
2023-05-04
|
10
|
0
|
10
|
50.80
|
|
2023-03-14
|
0
|
7
|
-7
|
55.00
|
|
2023-03-08
|
0
|
1
|
-1
|
55.00
|
|
2023-02-01
|
0
|
0
|
0
|
50.60
|
|
2022-12-05
|
1
|
0
|
1
|
49.75
|
|
2022-11-29
|
1
|
0
|
1
|
49.35
|
|
2022-11-24
|
1
|
0
|
1
|
49.40
|
|
2022-09-12
|
5
|
0
|
5
|
54.20
|
|
2022-08-19
|
0
|
5
|
-5
|
53.00
|
|
2022-04-25
|
0
|
4
|
-4
|
52.10
|
|
2022-04-22
|
4
|
0
|
4
|
53.30
|
|
2022-04-01
|
0
|
6
|
-6
|
49.65
|
|
2022-03-31
|
0
|
4
|
-4
|
50.10
|
|
2022-03-30
|
10
|
0
|
10
|
51.60
|
|
2022-01-11
|
1
|
0
|
1
|
43.05
|
|
2021-12-03
|
0
|
5
|
-5
|
42.80
|
|
2021-11-11
|
0
|
2
|
-2
|
43.40
|
|
2021-11-10
|
0
|
5
|
-5
|
43.50
|
|
2021-07-15
|
5
|
0
|
5
|
40.80
|
|
2021-07-13
|
5
|
0
|
5
|
40.85
|
|
2021-06-23
|
0
|
0
|
0
|
41.50
|
|
2020-12-31
|
10
|
0
|
10
|
41.30
|
|
2020-07-09
|
2
|
0
|
2
|
44.35
|
|
2020-06-02
|
0
|
10
|
-10
|
39.10
|
|
2020-05-27
|
10
|
0
|
10
|
39.40
|
|
2020-04-17
|
0
|
10
|
-10
|
38.90
|
|
2020-03-19
|
0
|
10
|
-10
|
33.25
|
|
2020-03-04
|
0
|
10
|
-10
|
43.25
|
|
2020-03-02
|
0
|
10
|
-10
|
44.20
|
|
2020-02-25
|
0
|
2
|
-2
|
46.00
|
|
2020-02-20
|
0
|
12
|
-12
|
45.15
|
|
2020-02-18
|
3
|
10
|
-7
|
44.85
|
|
2020-02-06
|
0
|
20
|
-20
|
48.80
|
|
2020-02-04
|
0
|
20
|
-20
|
47.10
|
|
2019-11-25
|
10
|
0
|
10
|
35.90
|
|
2019-11-22
|
30
|
0
|
30
|
35.20
|
|
2019-11-20
|
10
|
0
|
10
|
34.35
|
|
2019-11-08
|
1
|
0
|
1
|
31.50
|
|
2019-10-14
|
0
|
0
|
0
|
30.90
|
|
2019-08-14
|
10
|
0
|
10
|
31.85
|
|
2019-08-07
|
0
|
10
|
-10
|
29.00
|
| 合計 | 389 | 425 | -36 | |
