點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光鼎 (6226 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 17.2%
10日大漲率 20.7%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
2
29
-27
12.45
2026-03-25
29
0
29
13.20
2026-03-24
0
30
-30
13.50
2026-03-23
30
0
30
13.45
2026-03-11
21
0
21
8.73
2026-02-26
0
22
-22
9.27
2026-02-23
22
0
22
8.87
2026-02-03
0
22
-22
8.63
2026-02-02
22
0
22
8.70
2026-01-23
0
31
-31
9.10
2025-12-22
0
17
-17
7.71
2024-11-05
2
0
2
9.96
2024-10-21
2
0
2
10.15
2024-08-29
0
2
-2
9.98
2024-07-10
0
20
-20
11.50
2024-07-05
0
30
-30
11.70
2024-06-25
20
0
20
10.85
2024-06-06
0
16
-16
10.90
2024-05-31
26
0
26
10.80
2024-05-07
2
0
2
9.96
2024-04-25
0
4
-4
9.96
2024-01-02
0
4
-4
10.25
2023-11-13
0
51
-51
9.91
2023-11-10
31
0
31
10.25
2023-11-08
20
0
20
10.75
2023-09-07
2
0
2
10.20
2023-08-07
0
5
-5
10.55
2023-07-27
4
0
4
10.80
2023-06-16
0
10
-10
11.60
2023-01-12
5
0
5
10.15
2022-12-09
5
0
5
11.20
2022-10-03
5
0
5
10.50
2022-06-10
10
0
10
13.15
2022-05-12
1
55
-54
10.60
2022-05-11
5
0
5
11.10
2022-05-09
0
10
-10
11.45
2022-04-07
10
0
10
12.90
2022-04-06
12
0
12
13.30
2022-03-15
10
0
10
12.20
2022-03-14
0
12
-12
12.65
2022-02-07
0
10
-10
13.80
2021-10-22
20
1
19
13.55
2021-10-06
0
10
-10
12.90
2021-06-29
0
20
-20
9.26
2021-06-23
10
0
10
8.95
2021-05-21
0
20
-20
8.70
2021-03-12
1
350
-349
10.50
2021-03-03
351
0
351
10.20
2020-09-15
0
2
-2
8.10
2020-08-17
0
10
-10
7.98
2020-06-08
0
10
-10
8.21
2020-05-28
4
14
-10
8.01
2020-01-06
0
10
-10
8.15
合計 684 827 -143