| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
18.70
|
|
2026-03-19
|
0
|
7
|
-7
|
19.00
|
|
2026-03-18
|
2
|
7
|
-5
|
19.40
|
|
2026-03-17
|
0
|
5
|
-5
|
19.50
|
|
2026-03-11
|
0
|
4
|
-4
|
20.40
|
|
2026-03-06
|
2
|
45
|
-43
|
20.75
|
|
2026-02-06
|
39
|
1
|
38
|
23.45
|
|
2026-02-03
|
3
|
0
|
3
|
19.90
|
|
2026-02-02
|
0
|
10
|
-10
|
19.55
|
|
2026-01-12
|
30
|
0
|
30
|
20.05
|
|
2025-12-24
|
4
|
0
|
4
|
14.70
|
|
2025-12-23
|
2
|
0
|
2
|
14.70
|
|
2025-12-22
|
0
|
1
|
-1
|
14.70
|
|
2025-11-28
|
0
|
1
|
-1
|
14.80
|
|
2025-11-27
|
0
|
1
|
-1
|
14.70
|
|
2025-11-18
|
0
|
1
|
-1
|
14.95
|
|
2025-09-26
|
0
|
1
|
-1
|
18.00
|
|
2025-09-23
|
0
|
1
|
-1
|
18.05
|
|
2025-06-30
|
2
|
0
|
2
|
17.65
|
|
2025-06-03
|
1
|
0
|
1
|
18.20
|
|
2025-05-13
|
0
|
1
|
-1
|
18.05
|
|
2025-05-12
|
1
|
0
|
1
|
18.00
|
|
2025-05-02
|
0
|
1
|
-1
|
18.40
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-13
|
0
|
1
|
-1
|
23.90
|
|
2025-03-06
|
0
|
1
|
-1
|
24.95
|
|
2025-01-07
|
1
|
0
|
1
|
25.80
|
|
2024-12-31
|
0
|
1
|
-1
|
26.40
|
|
2024-12-26
|
1
|
0
|
1
|
26.90
|
|
2024-12-25
|
0
|
1
|
-1
|
26.55
|
|
2024-12-24
|
1
|
0
|
1
|
26.50
|
|
2024-11-29
|
0
|
1
|
-1
|
27.10
|
|
2024-11-27
|
0
|
3
|
-3
|
26.95
|
|
2024-11-13
|
2
|
0
|
2
|
28.20
|
|
2024-11-08
|
1
|
0
|
1
|
28.25
|
|
2024-11-06
|
0
|
1
|
-1
|
28.35
|
|
2024-11-01
|
1
|
0
|
1
|
28.10
|
|
2024-10-25
|
1
|
0
|
1
|
28.55
|
|
2024-07-12
|
2
|
0
|
2
|
29.20
|
|
2024-06-03
|
0
|
2
|
-2
|
26.90
|
|
2024-05-14
|
0
|
1
|
-1
|
27.15
|
|
2024-05-09
|
0
|
1
|
-1
|
27.25
|
|
2024-05-08
|
1
|
0
|
1
|
27.30
|
|
2024-05-03
|
0
|
2
|
-2
|
27.10
|
|
2024-04-15
|
2
|
0
|
2
|
27.85
|
|
2023-11-07
|
0
|
3
|
-3
|
25.00
|
|
2023-10-05
|
3
|
0
|
3
|
27.35
|
|
2023-08-23
|
0
|
2
|
-2
|
28.00
|
|
2023-08-21
|
2
|
0
|
2
|
28.40
|
|
2023-08-17
|
0
|
4
|
-4
|
28.00
|
|
2023-08-10
|
0
|
4
|
-4
|
29.00
|
|
2023-08-09
|
0
|
5
|
-5
|
29.70
|
|
2023-08-07
|
0
|
2
|
-2
|
30.25
|
|
2023-08-02
|
2
|
6
|
-4
|
30.00
|
|
2023-08-01
|
0
|
2
|
-2
|
30.05
|
|
2023-07-26
|
8
|
0
|
8
|
30.30
|
|
2023-07-25
|
0
|
5
|
-5
|
30.80
|
|
2023-07-21
|
0
|
3
|
-3
|
30.95
|
|
2023-07-20
|
9
|
0
|
9
|
31.60
|
|
2023-07-19
|
0
|
11
|
-11
|
31.95
|
|
2023-02-24
|
0
|
5
|
-5
|
30.95
|
|
2022-12-01
|
0
|
16
|
-16
|
31.20
|
|
2022-11-30
|
10
|
0
|
10
|
30.70
|
|
2022-05-20
|
0
|
6
|
-6
|
19.75
|
|
2022-05-16
|
5
|
0
|
5
|
19.60
|
|
2022-03-17
|
5
|
0
|
5
|
18.25
|
|
2022-03-10
|
0
|
10
|
-10
|
18.90
|
|
2021-12-27
|
0
|
3
|
-3
|
20.05
|
|
2021-12-15
|
5
|
0
|
5
|
20.15
|
|
2021-11-19
|
2
|
0
|
2
|
20.80
|
|
2021-11-18
|
0
|
3
|
-3
|
20.85
|
|
2021-08-24
|
2
|
0
|
2
|
20.10
|
|
2021-05-06
|
2
|
0
|
2
|
21.25
|
|
2021-05-05
|
2
|
0
|
2
|
21.45
|
|
2021-01-08
|
0
|
1
|
-1
|
20.20
|
|
2020-10-15
|
0
|
2
|
-2
|
20.45
|
|
2020-09-24
|
6
|
0
|
6
|
20.55
|
|
2020-09-23
|
5
|
0
|
5
|
21.05
|
|
2020-04-09
|
0
|
6
|
-6
|
14.30
|
|
2020-04-08
|
0
|
6
|
-6
|
13.70
|
|
2020-04-07
|
0
|
11
|
-11
|
13.50
|
|
2020-04-06
|
6
|
0
|
6
|
13.55
|
|
2020-04-01
|
2
|
0
|
2
|
13.80
|
|
2020-03-31
|
0
|
0
|
-2
|
13.50
|
|
2020-03-26
|
5
|
0
|
5
|
12.55
|
|
2020-03-23
|
1
|
0
|
1
|
11.80
|
|
2020-03-18
|
5
|
0
|
5
|
13.00
|
|
2020-03-04
|
0
|
15
|
-15
|
18.75
|
|
2019-12-30
|
0
|
3
|
-3
|
18.40
|
| 合計 | 188 | 238 | -52 | |
