| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-12
|
0
|
3
|
-3
|
55.20
|
|
2025-08-06
|
3
|
3
|
0
|
58.10
|
|
2025-07-22
|
4
|
3
|
1
|
59.00
|
|
2025-07-17
|
3
|
1
|
2
|
58.70
|
|
2025-07-14
|
1
|
0
|
1
|
58.40
|
|
2025-06-04
|
4
|
0
|
4
|
58.40
|
|
2025-05-20
|
4
|
1
|
3
|
56.30
|
|
2025-04-02
|
0
|
1
|
-1
|
70.00
|
|
2025-03-05
|
0
|
2
|
-2
|
75.30
|
|
2024-12-30
|
0
|
1
|
-1
|
84.80
|
|
2024-08-19
|
0
|
20
|
-20
|
77.10
|
|
2024-08-16
|
1
|
20
|
-19
|
72.90
|
|
2024-08-15
|
0
|
7
|
-7
|
72.40
|
|
2024-08-14
|
0
|
9
|
-9
|
69.70
|
|
2024-08-09
|
1
|
0
|
1
|
67.80
|
|
2024-08-06
|
0
|
14
|
-14
|
66.30
|
|
2024-08-01
|
0
|
5
|
-5
|
77.90
|
|
2024-07-31
|
0
|
11
|
-11
|
77.00
|
|
2024-07-30
|
0
|
5
|
-5
|
78.00
|
|
2024-07-29
|
0
|
7
|
-7
|
75.00
|
|
2024-07-26
|
0
|
3
|
-3
|
75.80
|
|
2024-07-23
|
0
|
1
|
-1
|
74.20
|
|
2024-07-11
|
1
|
7
|
-6
|
75.40
|
|
2024-07-10
|
0
|
1
|
-1
|
73.70
|
|
2024-07-09
|
1
|
3
|
-2
|
73.40
|
|
2024-07-05
|
0
|
2
|
-2
|
73.80
|
|
2024-07-02
|
0
|
3
|
-3
|
75.10
|
|
2024-07-01
|
2
|
0
|
2
|
75.40
|
|
2024-06-28
|
1
|
0
|
1
|
75.30
|
|
2024-06-27
|
2
|
6
|
-4
|
75.20
|
|
2024-06-25
|
0
|
1
|
-1
|
76.00
|
|
2024-06-21
|
0
|
2
|
-2
|
76.40
|
|
2024-06-20
|
1
|
7
|
-6
|
75.40
|
|
2024-06-19
|
3
|
12
|
-9
|
75.40
|
|
2024-06-18
|
0
|
3
|
-3
|
74.50
|
|
2024-06-17
|
0
|
6
|
-6
|
75.60
|
|
2024-06-13
|
0
|
10
|
-10
|
76.20
|
|
2024-06-12
|
0
|
32
|
-32
|
77.60
|
|
2024-06-11
|
0
|
12
|
-12
|
77.60
|
|
2024-06-07
|
1
|
24
|
-23
|
77.50
|
|
2024-06-06
|
3
|
19
|
-16
|
77.20
|
|
2024-06-05
|
5
|
0
|
5
|
77.90
|
|
2024-06-04
|
0
|
4
|
-4
|
77.90
|
|
2024-06-03
|
0
|
23
|
-23
|
77.10
|
|
2024-05-31
|
0
|
16
|
-16
|
76.50
|
|
2024-05-30
|
0
|
15
|
-15
|
75.40
|
|
2024-05-27
|
0
|
2
|
-2
|
75.00
|
|
2024-05-23
|
0
|
1
|
-1
|
73.40
|
|
2024-05-16
|
1
|
0
|
1
|
71.80
|
|
2024-05-13
|
0
|
3
|
-3
|
70.70
|
|
2024-05-10
|
4
|
0
|
4
|
70.50
|
|
2024-05-09
|
1
|
0
|
1
|
70.30
|
|
2024-05-08
|
33
|
1
|
32
|
70.40
|
|
2024-05-07
|
2
|
0
|
2
|
70.50
|
|
2024-05-06
|
3
|
0
|
3
|
70.10
|
|
2024-05-02
|
0
|
2
|
-2
|
73.40
|
|
2024-04-18
|
0
|
6
|
-6
|
70.10
|
|
2024-04-01
|
10
|
0
|
10
|
71.60
|
|
2024-03-29
|
9
|
0
|
9
|
72.60
|
|
2024-03-26
|
16
|
0
|
16
|
73.70
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-21
|
3
|
8
|
-5
|
71.90
|
|
2024-03-20
|
7
|
0
|
7
|
71.00
|
|
2024-03-19
|
17
|
0
|
17
|
71.30
|
|
2024-03-18
|
12
|
0
|
12
|
71.50
|
|
2024-03-15
|
7
|
10
|
-3
|
71.10
|
|
2024-03-14
|
3
|
45
|
-42
|
71.20
|
|
2024-03-13
|
12
|
17
|
-5
|
70.10
|
|
2024-03-12
|
0
|
49
|
-49
|
72.70
|
|
2024-03-08
|
28
|
1
|
27
|
73.90
|
|
2024-03-07
|
6
|
36
|
-30
|
82.10
|
|
2024-03-05
|
0
|
4
|
-4
|
74.90
|
|
2024-03-04
|
0
|
2
|
-2
|
74.50
|
|
2024-03-01
|
2
|
0
|
2
|
77.20
|
|
2024-02-29
|
12
|
2
|
10
|
77.50
|
|
2024-02-27
|
28
|
0
|
28
|
78.00
|
|
2024-02-26
|
0
|
10
|
-10
|
78.60
|
|
2024-02-23
|
0
|
3
|
-3
|
77.80
|
|
2024-02-21
|
0
|
5
|
-5
|
78.30
|
|
2024-02-19
|
0
|
5
|
-5
|
76.00
|
|
2024-02-16
|
8
|
0
|
8
|
74.90
|
|
2024-02-15
|
0
|
5
|
-5
|
74.90
|
|
2024-02-05
|
4
|
0
|
4
|
72.40
|
|
2024-02-02
|
0
|
2
|
-2
|
70.90
|
|
2024-02-01
|
1
|
7
|
-6
|
71.10
|
|
2024-01-31
|
1
|
0
|
1
|
71.00
|
|
2024-01-30
|
5
|
0
|
5
|
70.80
|
|
2024-01-29
|
10
|
0
|
10
|
71.00
|
|
2024-01-25
|
5
|
0
|
5
|
69.70
|
|
2024-01-23
|
4
|
0
|
4
|
68.40
|
|
2024-01-19
|
7
|
3
|
4
|
66.00
|
|
2024-01-15
|
1
|
2
|
-1
|
65.10
|
|
2024-01-12
|
0
|
1
|
-1
|
65.40
|
|
2024-01-11
|
5
|
0
|
5
|
65.80
|
|
2024-01-09
|
6
|
1
|
5
|
64.40
|
|
2024-01-05
|
5
|
0
|
5
|
65.60
|
|
2024-01-04
|
15
|
0
|
15
|
66.50
|
|
2024-01-03
|
14
|
0
|
14
|
65.80
|
|
2024-01-02
|
15
|
0
|
15
|
67.20
|
|
2023-12-29
|
25
|
2
|
23
|
67.80
|
|
2023-12-28
|
12
|
4
|
8
|
68.30
|
|
2023-12-26
|
0
|
1
|
-1
|
68.50
|
|
2023-12-25
|
0
|
4
|
-4
|
68.50
|
|
2023-12-22
|
0
|
7
|
-7
|
70.00
|
|
2023-12-18
|
5
|
0
|
5
|
69.00
|
|
2023-11-28
|
0
|
4
|
-4
|
73.20
|
|
2023-11-27
|
3
|
0
|
3
|
68.00
|
|
2023-11-24
|
5
|
0
|
5
|
68.90
|
|
2023-11-23
|
25
|
0
|
25
|
69.30
|
|
2023-11-22
|
13
|
0
|
13
|
70.20
|
|
2023-11-21
|
19
|
0
|
19
|
70.00
|
|
2023-11-20
|
5
|
6
|
-1
|
66.50
|
|
2023-11-17
|
11
|
0
|
11
|
64.60
|
|
2023-11-16
|
18
|
0
|
18
|
64.80
|
|
2023-11-15
|
19
|
1
|
18
|
64.80
|
|
2023-11-14
|
21
|
0
|
21
|
65.10
|
|
2023-11-13
|
7
|
5
|
2
|
65.00
|
|
2023-11-10
|
3
|
0
|
3
|
65.00
|
|
2023-11-09
|
1
|
0
|
1
|
65.00
|
|
2023-11-08
|
8
|
2
|
6
|
65.00
|
|
2023-11-07
|
6
|
0
|
6
|
64.70
|
|
2023-11-06
|
1
|
0
|
1
|
65.00
|
|
2023-11-03
|
2
|
0
|
2
|
64.70
|
|
2023-11-02
|
2
|
5
|
-3
|
64.90
|
|
2023-11-01
|
9
|
2
|
7
|
64.20
|
|
2023-02-24
|
5
|
0
|
5
|
61.20
|
|
2023-02-22
|
4
|
0
|
4
|
61.70
|
|
2023-02-10
|
2
|
0
|
2
|
63.30
|
| 合計 | 600 | 601 | -1 | |
