| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
20
|
2
|
18
|
231.00
|
|
2025-03-24
|
0
|
25
|
-25
|
30.80
|
|
2024-08-16
|
2
|
57
|
-55
|
37.20
|
|
2024-08-15
|
0
|
46
|
-46
|
34.65
|
|
2024-08-09
|
2
|
31
|
-29
|
32.90
|
|
2024-08-08
|
12
|
85
|
-73
|
32.00
|
|
2024-08-07
|
0
|
40
|
-40
|
31.55
|
|
2024-08-06
|
102
|
1
|
101
|
28.95
|
|
2024-08-02
|
45
|
0
|
45
|
34.20
|
|
2024-08-01
|
0
|
18
|
-18
|
36.00
|
|
2024-07-22
|
21
|
2
|
19
|
33.90
|
|
2024-07-19
|
30
|
0
|
30
|
35.15
|
|
2024-07-03
|
55
|
0
|
55
|
|
|
2024-06-27
|
10
|
0
|
10
|
31.20
|
|
2024-06-19
|
77
|
0
|
77
|
31.70
|
|
2024-06-18
|
43
|
8
|
35
|
31.85
|
|
2024-06-12
|
16
|
64
|
-48
|
32.80
|
|
2024-06-05
|
12
|
0
|
12
|
30.00
|
|
2024-06-04
|
17
|
0
|
17
|
30.25
|
|
2024-05-30
|
37
|
0
|
37
|
30.60
|
|
2024-05-13
|
5
|
0
|
5
|
30.55
|
|
2024-05-08
|
0
|
10
|
-10
|
30.65
|
|
2024-04-25
|
10
|
0
|
10
|
29.30
|
|
2024-03-20
|
0
|
5
|
-5
|
28.05
|
|
2024-03-05
|
8
|
0
|
8
|
28.40
|
|
2024-02-22
|
1
|
16
|
-15
|
29.40
|
|
2023-12-22
|
0
|
5
|
-5
|
27.75
|
|
2023-12-21
|
0
|
14
|
-14
|
27.70
|
|
2023-12-15
|
0
|
25
|
-25
|
28.50
|
|
2023-11-07
|
0
|
5
|
-5
|
27.00
|
|
2023-09-12
|
0
|
11
|
-11
|
27.60
|
|
2023-09-11
|
0
|
5
|
-5
|
27.35
|
|
2023-09-08
|
0
|
9
|
-9
|
27.95
|
|
2023-08-23
|
1
|
6
|
-5
|
27.55
|
|
2023-08-04
|
12
|
0
|
12
|
31.25
|
|
2023-07-11
|
0
|
5
|
-5
|
30.40
|
|
2023-07-06
|
0
|
30
|
-30
|
30.65
|
|
2023-07-05
|
0
|
20
|
-20
|
30.50
|
|
2023-06-21
|
10
|
0
|
10
|
30.80
|
|
2023-04-26
|
0
|
5
|
-5
|
28.70
|
|
2023-03-17
|
0
|
12
|
-12
|
29.25
|
|
2022-12-05
|
0
|
7
|
-7
|
29.85
|
|
2022-11-23
|
5
|
0
|
5
|
29.15
|
|
2022-10-19
|
0
|
2
|
-2
|
25.25
|
|
2022-10-03
|
0
|
14
|
-14
|
25.15
|
|
2022-06-20
|
0
|
10
|
-10
|
30.65
|
|
2022-04-26
|
10
|
0
|
10
|
34.20
|
|
2022-03-29
|
10
|
0
|
10
|
36.80
|
|
2022-02-14
|
6
|
0
|
6
|
38.50
|
|
2021-08-13
|
0
|
24
|
-24
|
40.30
|
|
2021-07-26
|
113
|
9
|
104
|
48.80
|
|
2021-07-21
|
104
|
4
|
100
|
46.00
|
|
2021-07-01
|
5
|
84
|
-79
|
40.20
|
|
2021-06-18
|
82
|
2
|
80
|
40.50
|
|
2020-12-14
|
15
|
0
|
15
|
27.20
|
|
2020-11-10
|
0
|
39
|
-39
|
22.35
|
|
2020-11-02
|
35
|
0
|
35
|
21.40
|
|
2020-10-30
|
16
|
0
|
16
|
21.65
|
|
2020-10-06
|
0
|
30
|
-30
|
22.75
|
|
2020-10-05
|
0
|
49
|
-49
|
22.40
|
|
2020-09-30
|
8
|
0
|
8
|
21.75
|
|
2020-09-29
|
0
|
19
|
-19
|
21.50
|
|
2020-09-28
|
0
|
10
|
-10
|
21.65
|
|
2020-09-24
|
27
|
0
|
27
|
20.95
|
|
2020-09-23
|
13
|
2
|
11
|
21.60
|
|
2020-09-22
|
50
|
0
|
50
|
22.05
|
|
2020-09-15
|
0
|
5
|
-5
|
22.55
|
|
2020-09-14
|
5
|
0
|
5
|
22.65
|
|
2020-08-06
|
2
|
15
|
-13
|
22.40
|
|
2020-08-03
|
15
|
0
|
15
|
21.70
|
|
2020-07-10
|
26
|
0
|
26
|
23.50
|
|
2020-07-09
|
0
|
94
|
-94
|
23.90
|
|
2020-07-08
|
0
|
31
|
-31
|
23.50
|
|
2020-07-02
|
51
|
0
|
51
|
22.10
|
|
2020-06-23
|
15
|
0
|
15
|
21.55
|
|
2020-06-22
|
14
|
0
|
14
|
21.60
|
|
2020-06-19
|
36
|
4
|
32
|
21.70
|
|
2020-06-18
|
0
|
63
|
-63
|
21.80
|
|
2020-06-17
|
0
|
40
|
-40
|
21.65
|
|
2020-06-11
|
50
|
0
|
50
|
20.00
|
|
2020-06-10
|
30
|
1
|
29
|
21.40
|
|
2020-06-09
|
3
|
42
|
-39
|
21.35
|
|
2020-06-08
|
0
|
14
|
-14
|
20.85
|
|
2020-06-02
|
39
|
0
|
39
|
20.30
|
|
2020-05-27
|
6
|
0
|
6
|
20.30
|
|
2020-05-25
|
25
|
5
|
20
|
20.15
|
|
2020-02-27
|
0
|
33
|
-33
|
20.00
|
|
2020-01-06
|
0
|
14
|
-14
|
22.50
|
|
2019-10-29
|
0
|
132
|
-132
|
22.15
|
|
2019-10-25
|
14
|
80
|
-66
|
22.00
|
|
2019-09-17
|
0
|
40
|
-40
|
20.20
|
| 合計 | 1378 | 1480 | -102 | |
