| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
5
|
0
|
5
|
13.40
|
|
2025-07-25
|
1
|
0
|
1
|
10.85
|
|
2025-07-22
|
1
|
0
|
1
|
11.00
|
|
2025-05-09
|
1
|
0
|
1
|
11.80
|
|
2024-08-05
|
0
|
15
|
-15
|
16.90
|
|
2024-05-06
|
0
|
1
|
-1
|
17.95
|
|
2024-01-15
|
0
|
16
|
-16
|
19.20
|
|
2023-11-21
|
0
|
6
|
-6
|
15.65
|
|
2023-11-08
|
10
|
1
|
9
|
15.50
|
|
2023-11-01
|
2
|
0
|
2
|
14.25
|
|
2023-10-24
|
0
|
2
|
-2
|
15.20
|
|
2023-09-26
|
0
|
1
|
-1
|
16.15
|
|
2023-08-23
|
1
|
12
|
-11
|
18.70
|
|
2023-08-22
|
12
|
0
|
12
|
19.15
|
|
2023-07-10
|
0
|
25
|
-25
|
16.00
|
|
2023-07-07
|
35
|
0
|
35
|
16.70
|
|
2023-02-07
|
2
|
0
|
2
|
10.30
|
|
2022-12-12
|
0
|
1
|
-1
|
10.50
|
|
2022-12-08
|
2
|
0
|
2
|
10.60
|
|
2022-09-30
|
0
|
9
|
-9
|
11.35
|
|
2022-09-28
|
0
|
2
|
-2
|
11.05
|
|
2022-09-27
|
2
|
0
|
2
|
11.45
|
|
2022-09-16
|
3
|
0
|
3
|
12.65
|
|
2022-08-02
|
9
|
0
|
9
|
12.60
|
|
2022-07-06
|
2
|
0
|
2
|
9.97
|
|
2022-06-27
|
3
|
7
|
-4
|
11.60
|
|
2022-05-26
|
0
|
5
|
-5
|
11.85
|
|
2022-05-19
|
0
|
15
|
-15
|
12.00
|
|
2022-05-10
|
3
|
0
|
3
|
12.00
|
|
2022-05-06
|
0
|
7
|
-7
|
12.30
|
|
2022-05-03
|
9
|
1
|
8
|
12.20
|
|
2022-04-27
|
12
|
1
|
11
|
11.60
|
|
2022-04-19
|
0
|
2
|
-2
|
12.50
|
|
2022-01-04
|
0
|
10
|
-10
|
17.20
|
|
2021-09-08
|
3
|
44
|
-41
|
17.60
|
|
2021-08-24
|
2
|
29
|
-27
|
12.90
|
|
2021-08-16
|
0
|
16
|
-16
|
11.75
|
|
2021-08-11
|
0
|
2
|
-2
|
10.85
|
|
2021-08-10
|
7
|
0
|
7
|
11.15
|
|
2021-08-04
|
0
|
4
|
-4
|
11.35
|
|
2021-08-03
|
0
|
1
|
-1
|
10.90
|
|
2021-07-27
|
1
|
0
|
1
|
11.00
|
|
2021-07-23
|
2
|
0
|
2
|
11.15
|
|
2021-07-22
|
2
|
1
|
1
|
11.25
|
|
2021-07-15
|
7
|
0
|
7
|
11.10
|
|
2021-07-08
|
1
|
0
|
1
|
11.25
|
|
2021-07-05
|
3
|
1
|
2
|
11.60
|
|
2021-06-29
|
1
|
13
|
-12
|
11.35
|
|
2021-06-23
|
1
|
0
|
1
|
9.95
|
|
2021-06-18
|
1
|
0
|
1
|
10.05
|
|
2021-06-08
|
2
|
0
|
2
|
9.85
|
|
2021-06-07
|
1
|
0
|
1
|
10.00
|
|
2021-06-04
|
6
|
0
|
6
|
10.15
|
|
2021-06-02
|
6
|
1
|
5
|
9.93
|
|
2021-06-01
|
8
|
4
|
4
|
10.45
|
|
2021-05-27
|
1
|
0
|
1
|
9.73
|
|
2021-05-26
|
5
|
0
|
5
|
9.73
|
|
2021-05-19
|
5
|
0
|
5
|
9.31
|
|
2021-05-07
|
1
|
2
|
-1
|
11.10
|
|
2021-04-28
|
4
|
0
|
4
|
11.70
|
|
2021-04-26
|
3
|
15
|
-12
|
11.75
|
|
2021-04-21
|
4
|
0
|
4
|
11.35
|
|
2021-04-20
|
8
|
2
|
6
|
11.45
|
|
2021-04-15
|
3
|
0
|
3
|
11.30
|
|
2021-04-14
|
10
|
0
|
10
|
10.95
|
|
2021-04-13
|
7
|
0
|
7
|
11.30
|
|
2021-04-09
|
24
|
0
|
24
|
11.65
|
|
2021-04-06
|
5
|
73
|
-68
|
12.30
|
|
2021-03-30
|
8
|
0
|
8
|
10.70
|
|
2021-03-29
|
4
|
0
|
4
|
10.55
|
|
2021-03-26
|
2
|
0
|
2
|
10.50
|
|
2021-03-25
|
1
|
0
|
1
|
10.50
|
|
2021-03-23
|
6
|
1
|
5
|
10.95
|
|
2021-03-04
|
2
|
0
|
2
|
9.39
|
|
2021-03-03
|
1
|
0
|
1
|
9.40
|
|
2021-02-25
|
17
|
0
|
17
|
9.63
|
|
2020-11-27
|
2
|
0
|
2
|
9.40
|
|
2020-11-23
|
2
|
0
|
2
|
9.40
|
|
2020-11-04
|
2
|
0
|
2
|
9.10
|
|
2020-10-20
|
2
|
0
|
2
|
9.01
|
|
2020-10-16
|
2
|
0
|
2
|
9.00
|
|
2020-09-09
|
1
|
0
|
1
|
9.37
|
|
2020-09-04
|
4
|
0
|
4
|
9.12
|
|
2020-08-18
|
0
|
3
|
-3
|
9.61
|
|
2020-08-10
|
1
|
0
|
1
|
9.37
|
|
2020-07-16
|
0
|
47
|
-47
|
10.35
|
|
2020-07-14
|
2
|
0
|
2
|
9.34
|
|
2020-07-08
|
2
|
0
|
2
|
9.13
|
|
2020-07-06
|
2
|
0
|
2
|
9.01
|
|
2020-06-30
|
4
|
0
|
4
|
8.86
|
|
2020-06-24
|
0
|
6
|
-6
|
9.22
|
|
2020-06-17
|
7
|
0
|
7
|
8.42
|
|
2020-06-16
|
2
|
0
|
2
|
8.39
|
|
2020-06-15
|
2
|
0
|
2
|
8.29
|
|
2020-06-12
|
0
|
2
|
-2
|
8.52
|
|
2020-06-05
|
0
|
2
|
-2
|
8.62
|
|
2020-06-04
|
0
|
2
|
-2
|
8.59
|
|
2020-05-22
|
0
|
2
|
-2
|
8.16
|
|
2020-05-21
|
2
|
0
|
2
|
8.14
|
|
2020-05-18
|
2
|
0
|
2
|
8.29
|
|
2020-05-15
|
8
|
0
|
8
|
8.33
|
|
2020-05-14
|
2
|
0
|
2
|
8.27
|
|
2020-05-12
|
4
|
0
|
4
|
8.28
|
|
2020-05-11
|
7
|
0
|
7
|
8.43
|
|
2020-05-06
|
2
|
0
|
2
|
8.27
|
|
2020-05-05
|
1
|
0
|
1
|
8.37
|
|
2020-04-30
|
2
|
0
|
2
|
8.41
|
|
2020-04-23
|
1
|
0
|
1
|
8.10
|
|
2020-04-20
|
1
|
0
|
1
|
8.14
|
|
2020-04-15
|
1
|
0
|
1
|
8.11
|
|
2020-01-10
|
0
|
0
|
0
|
10.80
|
|
2019-09-09
|
0
|
1
|
-1
|
12.20
|
| 合計 | 360 | 413 | -53 | |
