| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-28
|
2
|
5
|
-3
|
505.00
|
|
2025-07-23
|
0
|
8
|
-8
|
494.50
|
|
2025-07-04
|
2
|
10
|
-8
|
402.00
|
|
2025-07-01
|
10
|
0
|
10
|
410.00
|
|
2025-06-30
|
0
|
4
|
-4
|
397.50
|
|
2025-05-02
|
0
|
7
|
-7
|
404.00
|
|
2025-04-25
|
5
|
1
|
4
|
385.00
|
|
2025-04-21
|
6
|
1
|
5
|
353.50
|
|
2025-03-17
|
0
|
8
|
-8
|
373.00
|
|
2025-03-14
|
6
|
4
|
2
|
384.50
|
|
2025-02-06
|
0
|
11
|
-11
|
445.50
|
|
2025-02-04
|
0
|
5
|
-5
|
442.00
|
|
2025-01-09
|
4
|
0
|
4
|
385.50
|
|
2024-12-05
|
5
|
0
|
5
|
327.50
|
|
2024-12-03
|
10
|
0
|
10
|
319.00
|
|
2024-12-02
|
0
|
12
|
-12
|
314.00
|
|
2024-11-15
|
13
|
1
|
12
|
311.50
|
|
2024-11-04
|
0
|
10
|
-10
|
352.00
|
|
2024-11-01
|
1
|
4
|
-3
|
355.00
|
|
2024-10-24
|
7
|
0
|
7
|
348.00
|
|
2024-10-22
|
25
|
30
|
-5
|
332.00
|
|
2024-10-21
|
10
|
2
|
8
|
332.00
|
|
2024-10-18
|
36
|
25
|
11
|
326.50
|
|
2024-10-17
|
28
|
34
|
-6
|
326.50
|
|
2024-10-16
|
11
|
19
|
-8
|
330.50
|
|
2024-10-09
|
0
|
2
|
-2
|
308.50
|
|
2024-09-26
|
3
|
9
|
-6
|
323.50
|
|
2024-09-05
|
9
|
2
|
7
|
291.50
|
|
2024-08-29
|
2
|
7
|
-5
|
276.00
|
|
2024-08-27
|
4
|
1
|
3
|
282.00
|
|
2024-07-31
|
0
|
2
|
-2
|
241.00
|
|
2024-07-16
|
0
|
5
|
-5
|
260.50
|
|
2024-07-15
|
0
|
3
|
-3
|
261.50
|
|
2024-07-10
|
7
|
0
|
7
|
265.00
|
|
2024-07-09
|
1
|
4
|
-3
|
258.00
|
|
2024-07-08
|
5
|
0
|
5
|
263.50
|
|
2024-06-28
|
1
|
15
|
-14
|
264.00
|
|
2024-06-27
|
5
|
0
|
5
|
272.00
|
|
2024-05-23
|
0
|
6
|
-6
|
222.00
|
|
2024-05-20
|
12
|
9
|
3
|
225.00
|
|
2024-05-17
|
1
|
6
|
-5
|
228.00
|
|
2024-05-15
|
11
|
1
|
10
|
222.00
|
|
2024-04-30
|
0
|
4
|
-4
|
209.00
|
|
2024-04-29
|
0
|
12
|
-12
|
207.00
|
|
2024-04-23
|
3
|
0
|
3
|
202.00
|
|
2024-04-22
|
0
|
5
|
-5
|
198.50
|
|
2024-04-17
|
4
|
0
|
4
|
219.00
|
|
2024-03-29
|
0
|
10
|
-10
|
196.50
|
|
2024-03-26
|
10
|
0
|
10
|
198.00
|
|
2024-03-12
|
0
|
20
|
-20
|
195.00
|
|
2024-02-26
|
5
|
0
|
5
|
202.00
|
|
2024-02-22
|
9
|
0
|
9
|
204.50
|
|
2024-02-02
|
0
|
8
|
-8
|
179.50
|
|
2024-01-29
|
8
|
0
|
8
|
181.00
|
|
2024-01-24
|
0
|
1
|
-1
|
173.50
|
|
2024-01-22
|
0
|
12
|
-12
|
174.50
|
|
2024-01-19
|
12
|
0
|
12
|
176.50
|
|
2023-12-07
|
0
|
7
|
-7
|
179.50
|
|
2023-12-04
|
2
|
8
|
-6
|
178.00
|
|
2023-12-01
|
8
|
2
|
6
|
179.00
|
|
2023-11-29
|
20
|
0
|
20
|
177.00
|
|
2023-11-27
|
0
|
5
|
-5
|
174.00
|
|
2023-11-24
|
0
|
10
|
-10
|
175.50
|
|
2023-11-23
|
0
|
5
|
-5
|
175.00
|
|
2023-11-20
|
0
|
5
|
-5
|
174.00
|
|
2023-11-17
|
0
|
4
|
-4
|
174.00
|
|
2023-11-16
|
0
|
6
|
-6
|
174.50
|
|
2023-11-15
|
5
|
0
|
5
|
176.00
|
|
2023-11-14
|
0
|
6
|
-6
|
175.50
|
|
2023-11-13
|
10
|
0
|
10
|
177.50
|
|
2023-11-10
|
0
|
5
|
-5
|
177.00
|
|
2023-11-09
|
0
|
3
|
-3
|
180.50
|
|
2023-11-07
|
2
|
4
|
-2
|
182.00
|
|
2023-11-06
|
0
|
10
|
-10
|
181.50
|
|
2023-10-18
|
10
|
0
|
10
|
176.50
|
|
2023-10-06
|
5
|
0
|
5
|
172.00
|
|
2023-09-28
|
15
|
1
|
14
|
163.50
|
|
2023-09-27
|
20
|
0
|
20
|
162.50
|
|
2021-11-29
|
0
|
1
|
-1
|
193.00
|
|
2021-10-18
|
1
|
0
|
1
|
181.50
|
|
2021-10-12
|
0
|
1
|
-1
|
181.50
|
|
2021-10-07
|
0
|
1
|
-1
|
181.00
|
|
2021-10-01
|
1
|
0
|
1
|
182.50
|
|
2020-10-14
|
0
|
1
|
-1
|
190.50
|
|
2020-02-18
|
0
|
5
|
-5
|
174.50
|
|
2020-01-08
|
0
|
3
|
-3
|
178.50
|
|
2019-12-27
|
0
|
2
|
-2
|
186.00
|
| 合計 | 392 | 440 | -48 | |
