點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

淳安 (6283 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.9% (14/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 25.6%
10日大漲率 35.9%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-10-09
0
2
-2
28.50
2024-04-17
4
50
-46
34.20
2023-12-26
0
2
-2
28.05
2023-11-06
0
1
-1
27.90
2023-10-18
5
0
5
27.75
2023-10-04
5
0
5
29.90
2023-08-29
0
1
-1
30.20
2023-07-26
0
10
-10
31.65
2023-07-07
5
24
-19
29.75
2023-07-06
0
15
-15
30.00
2023-07-03
5
0
5
30.95
2023-06-20
0
31
-31
31.70
2023-06-19
0
25
-25
31.25
2023-06-15
0
2
-2
31.30
2023-06-14
0
10
-10
31.30
2023-06-13
20
0
20
31.25
2023-06-12
42
0
42
31.20
2023-06-08
5
0
5
31.60
2023-06-07
10
0
10
32.10
2023-06-06
7
0
7
32.80
2023-04-25
10
0
10
32.45
2023-04-10
0
2
-2
34.40
2023-03-02
0
5
-5
33.55
2023-02-22
18
1
17
35.35
2022-11-22
0
10
-10
35.20
2022-08-19
20
0
20
37.50
2021-06-17
0
21
-21
47.00
2021-06-16
7
25
-18
46.05
2021-06-15
12
1
11
47.90
2021-06-10
34
1
33
47.20
2021-06-02
1
61
-60
47.25
2021-06-01
0
40
-40
47.25
2021-05-31
0
50
-50
46.40
2021-05-25
30
0
30
45.35
2021-05-24
57
2
55
43.60
2021-05-21
0
52
-52
45.85
2021-05-20
15
2
13
41.70
2021-05-19
40
0
40
43.00
2021-05-18
20
0
20
42.00
2021-05-17
0
41
-41
38.20
2021-05-14
20
0
20
41.80
2021-05-13
60
0
60
43.85
2021-05-12
1
102
-101
42.65
2021-05-10
18
0
18
51.20
2021-05-07
78
0
78
53.90
2021-04-22
0
118
-118
55.00
2021-04-13
47
170
-123
62.40
2021-04-09
156
29
127
65.30
2021-03-22
57
253
-196
64.30
2021-03-19
203
1
202
62.90
2021-03-09
24
74
-50
43.30
2021-03-03
20
0
20
43.80
2021-02-24
49
0
49
43.90
2021-02-23
30
60
-30
43.60
2021-02-17
20
0
20
37.30
2021-02-02
80
0
80
37.00
2021-01-27
1
60
-59
40.00
2020-07-08
0
6
-6
28.30
2019-11-12
0
62
-62
32.10
2019-11-11
97
30
67
33.00
合計 1333 1452 -119