點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏致 (3605 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61% (25/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 22%
10日大漲率 14.6%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-19
1
50
-49
61.10
2025-10-07
10
0
10
71.90
2025-09-22
32
0
32
75.00
2025-07-23
25
0
25
58.80
2023-12-07
0
20
-20
31.35
2023-11-16
0
10
-10
30.15
2023-11-15
0
10
-10
30.20
2023-11-08
10
0
10
29.75
2023-11-07
11
0
11
29.70
2023-02-17
0
10
-10
34.30
2023-02-15
10
0
10
33.95
2023-01-30
0
10
-10
32.00
2022-08-22
0
10
-10
37.55
2022-08-08
1
0
1
38.05
2022-08-01
2
0
2
39.05
2022-06-06
2
0
2
41.95
2022-04-14
0
10
-10
44.75
2022-04-07
0
20
-20
45.30
2022-03-22
10
0
10
49.35
2022-03-15
1
30
-29
46.70
2022-03-14
20
0
20
48.05
2022-03-03
40
0
40
53.40
2022-02-10
32
0
32
50.20
2022-01-07
0
20
-20
48.95
2022-01-05
0
21
-21
50.40
2021-12-30
20
0
20
52.00
2021-12-21
20
1
19
47.55
2021-11-17
11
0
11
48.15
2021-11-08
15
0
15
46.45
2021-11-04
23
3
20
47.75
2021-11-03
25
5
20
47.00
2021-06-21
0
20
-20
44.55
2021-06-07
30
0
30
45.55
2021-06-02
20
43
-23
46.35
2021-05-12
0
27
-27
39.00
2021-05-10
19
0
19
40.75
2021-04-23
10
0
10
46.00
2021-04-12
1
38
-37
49.25
2021-03-31
17
0
17
45.05
2021-03-03
0
30
-30
45.65
2020-12-08
10
0
10
31.60
2020-12-03
10
0
10
31.25
2020-11-18
20
0
20
32.70
2020-11-17
20
0
20
33.20
2020-09-25
0
31
-31
29.60
2020-08-10
20
0
20
27.25
2020-07-16
0
40
-40
26.10
2020-05-29
10
0
10
24.40
2020-05-22
10
0
10
24.10
2020-05-14
1
60
-59
23.85
2020-04-22
0
21
-21
21.95
2020-04-09
20
0
20
20.70
2020-04-07
18
0
18
20.05
2020-03-30
5
0
5
18.60
2019-12-18
0
10
-10
29.10
2019-10-16
11
0
11
25.30
2019-09-16
3
25
-22
24.70
2019-07-25
10
0
10
22.30
合計 586 575 11