點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.7% (17/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 8.2%
10日大漲率 8.2%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-29
2
66
-64
40.85
2025-05-26
33
0
33
49.30
2024-07-08
2
25
-23
40.80
2023-12-01
13
120
-107
13.35
2023-11-17
10
2
8
10.65
2023-11-16
12
0
12
10.70
2023-11-14
10
0
10
10.75
2023-11-13
14
0
14
10.65
2023-11-10
10
0
10
10.85
2023-11-09
4
0
4
10.85
2023-11-08
7
0
7
10.95
2023-11-03
3
0
3
11.30
2023-10-18
2
0
2
10.90
2023-10-17
3
0
3
10.90
2023-10-13
0
3
-3
11.00
2023-08-28
3
0
3
10.45
2023-06-29
2
0
2
11.55
2023-06-27
2
0
2
11.55
2023-06-15
3
0
3
11.65
2023-06-07
6
0
6
11.70
2023-05-04
5
0
5
11.35
2022-12-08
2
0
2
11.90
2022-09-02
2
10
-8
13.25
2022-07-19
10
0
10
12.95
2022-06-06
7
34
-27
14.95
2022-01-17
0
16
-16
14.05
2021-12-06
0
15
-15
13.45
2021-11-22
0
17
-17
13.25
2021-11-19
10
1
9
12.90
2021-10-15
0
8
-8
12.15
2021-10-08
0
15
-15
12.50
2021-10-07
0
35
-35
12.35
2021-10-04
31
0
31
12.00
2021-10-01
19
0
19
12.45
2021-09-30
0
5
-5
12.70
2021-09-09
0
8
-8
13.40
2021-09-08
8
0
8
13.15
2021-08-16
0
50
-50
12.90
2021-08-13
53
1
52
13.25
2021-07-14
2
51
-49
13.80
2021-07-13
4
52
-48
14.15
2021-07-08
20
0
20
14.70
2021-07-06
31
0
31
14.50
2021-06-30
0
35
-35
14.15
2021-06-29
35
6
29
13.85
2021-06-15
5
88
-83
15.10
2021-06-11
0
45
-45
13.75
2021-06-09
0
54
-54
12.20
2021-05-21
14
5
9
11.75
2021-05-18
6
25
-19
11.30
2021-05-17
40
4
36
10.40
2021-05-11
40
0
40
13.10
2021-05-10
2
41
-39
13.95
2021-05-07
0
55
-55
14.10
2021-05-06
21
0
21
13.50
2021-05-05
10
34
-24
13.70
2021-05-04
60
23
37
13.70
2021-05-03
111
9
102
14.30
2021-04-29
31
0
31
15.10
2021-03-23
25
0
25
13.30
2021-03-22
54
0
54
13.55
2020-05-04
0
73
-73
11.25
2020-04-30
0
40
-40
11.60
2020-04-28
114
10
104
11.45
2020-02-18
0
70
-70
10.70
2020-02-11
0
20
-20
10.70
2020-02-10
0
10
-10
10.60
2019-10-04
3
50
-47
12.10
合計 916 1231 -315