| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
10
|
-10
|
32.00
|
|
2026-01-29
|
0
|
10
|
-10
|
32.45
|
|
2026-01-27
|
10
|
0
|
10
|
33.55
|
|
2026-01-23
|
15
|
0
|
15
|
34.00
|
|
2025-09-16
|
0
|
20
|
-20
|
26.40
|
|
2025-09-15
|
0
|
20
|
-20
|
26.40
|
|
2025-09-12
|
2
|
25
|
-23
|
25.40
|
|
2025-09-11
|
25
|
0
|
25
|
24.85
|
|
2025-09-10
|
0
|
10
|
-10
|
25.25
|
|
2025-09-09
|
0
|
10
|
-10
|
25.45
|
|
2025-09-08
|
0
|
10
|
-10
|
26.10
|
|
2025-09-05
|
10
|
0
|
10
|
25.45
|
|
2025-09-04
|
10
|
0
|
10
|
25.80
|
|
2025-09-03
|
0
|
30
|
-30
|
26.00
|
|
2025-09-02
|
10
|
0
|
10
|
25.20
|
|
2025-08-25
|
5
|
0
|
5
|
26.10
|
|
2025-08-19
|
15
|
0
|
15
|
26.15
|
|
2025-08-18
|
20
|
0
|
20
|
26.35
|
|
2025-06-20
|
0
|
17
|
-17
|
22.90
|
|
2025-06-17
|
0
|
33
|
-33
|
24.60
|
|
2025-06-16
|
0
|
50
|
-50
|
24.30
|
|
2025-06-09
|
0
|
89
|
-89
|
23.80
|
|
2025-05-02
|
0
|
15
|
-15
|
25.50
|
|
2025-04-30
|
15
|
0
|
15
|
25.20
|
|
2025-04-25
|
0
|
10
|
-10
|
23.95
|
|
2025-04-22
|
0
|
100
|
-100
|
22.30
|
|
2025-03-18
|
0
|
30
|
-30
|
30.10
|
|
2025-03-12
|
0
|
49
|
-49
|
30.15
|
|
2025-03-11
|
0
|
119
|
-119
|
30.10
|
|
2025-03-07
|
132
|
13
|
119
|
30.85
|
|
2025-03-06
|
0
|
20
|
-20
|
29.45
|
|
2025-03-05
|
20
|
0
|
20
|
30.00
|
|
2025-03-04
|
0
|
250
|
-250
|
29.65
|
|
2025-03-03
|
16
|
215
|
-199
|
30.70
|
|
2025-02-27
|
13
|
223
|
-210
|
31.15
|
|
2025-02-26
|
70
|
139
|
-69
|
31.90
|
|
2025-02-21
|
0
|
20
|
-20
|
31.55
|
|
2025-02-18
|
3
|
0
|
3
|
30.60
|
|
2025-02-17
|
11
|
0
|
11
|
30.75
|
|
2025-02-14
|
9
|
19
|
-10
|
30.70
|
|
2025-02-11
|
13
|
0
|
13
|
29.30
|
|
2025-02-10
|
28
|
0
|
28
|
29.85
|
|
2025-02-06
|
10
|
0
|
10
|
29.75
|
|
2025-02-05
|
5
|
0
|
5
|
29.70
|
|
2025-02-04
|
38
|
0
|
38
|
29.25
|
|
2025-02-03
|
18
|
2
|
16
|
29.15
|
|
2025-01-21
|
416
|
0
|
416
|
29.60
|
|
2025-01-20
|
5
|
50
|
-45
|
28.30
|
|
2025-01-16
|
15
|
0
|
15
|
27.45
|
|
2025-01-15
|
49
|
0
|
49
|
27.35
|
|
2025-01-08
|
159
|
1
|
158
|
29.90
|
|
2025-01-07
|
75
|
10
|
65
|
28.75
|
|
2025-01-06
|
10
|
0
|
10
|
29.65
|
|
2025-01-03
|
2
|
356
|
-354
|
29.25
|
|
2025-01-02
|
411
|
8
|
403
|
30.45
|
|
2024-12-26
|
10
|
0
|
10
|
28.00
|
|
2024-12-25
|
0
|
10
|
-10
|
27.80
|
|
2024-12-24
|
25
|
0
|
25
|
27.30
|
|
2024-12-23
|
24
|
0
|
24
|
27.50
|
|
2024-12-20
|
5
|
10
|
-5
|
26.65
|
|
2024-12-19
|
0
|
20
|
-20
|
26.95
|
|
2024-12-18
|
11
|
30
|
-19
|
27.55
|
|
2024-12-12
|
5
|
0
|
5
|
28.90
|
|
2024-12-06
|
12
|
0
|
12
|
29.10
|
|
2024-12-03
|
10
|
0
|
10
|
30.60
|
|
2024-12-02
|
10
|
0
|
10
|
30.05
|
|
2024-11-29
|
0
|
54
|
-54
|
30.10
|
|
2024-11-28
|
0
|
300
|
-300
|
30.10
|
|
2024-11-26
|
4
|
0
|
4
|
31.70
|
|
2024-11-25
|
164
|
10
|
154
|
32.10
|
|
2024-11-22
|
0
|
20
|
-20
|
31.15
|
|
2024-11-21
|
20
|
0
|
20
|
31.30
|
|
2024-11-20
|
5
|
0
|
5
|
31.00
|
|
2024-11-19
|
0
|
40
|
-40
|
31.35
|
|
2024-11-18
|
231
|
14
|
217
|
31.25
|
|
2024-11-12
|
0
|
5
|
-5
|
31.25
|
|
2024-11-05
|
1
|
10
|
-9
|
31.15
|
|
2024-11-04
|
11
|
0
|
11
|
31.80
|
|
2024-10-29
|
20
|
0
|
20
|
32.30
|
|
2024-10-18
|
0
|
55
|
-55
|
35.40
|
|
2024-10-16
|
52
|
151
|
-99
|
37.00
|
|
2024-10-14
|
73
|
150
|
-77
|
33.55
|
|
2024-09-30
|
10
|
32
|
-22
|
33.10
|
|
2024-09-27
|
269
|
51
|
218
|
33.10
|
|
2024-09-26
|
10
|
0
|
10
|
30.70
|
|
2024-09-25
|
110
|
70
|
40
|
31.60
|
|
2024-09-24
|
163
|
60
|
103
|
31.25
|
|
2024-09-23
|
195
|
100
|
95
|
31.65
|
|
2024-09-19
|
20
|
0
|
20
|
32.35
|
|
2024-09-18
|
35
|
0
|
35
|
32.30
|
|
2024-09-13
|
66
|
0
|
66
|
31.15
|
|
2024-09-10
|
1
|
60
|
-59
|
30.15
|
|
2024-09-09
|
0
|
50
|
-50
|
31.45
|
|
2024-09-06
|
80
|
3
|
77
|
31.60
|
|
2024-09-05
|
0
|
60
|
-60
|
32.60
|
|
2024-09-04
|
0
|
31
|
-31
|
32.65
|
|
2024-09-03
|
125
|
78
|
47
|
34.40
|
|
2024-08-30
|
85
|
1
|
84
|
32.00
|
|
2024-08-23
|
0
|
79
|
-79
|
29.40
|
|
2024-08-21
|
8
|
0
|
8
|
29.75
|
|
2024-08-16
|
28
|
0
|
28
|
29.75
|
|
2024-08-14
|
9
|
0
|
9
|
30.05
|
|
2024-08-08
|
15
|
100
|
-85
|
29.25
|
|
2024-08-06
|
49
|
23
|
26
|
28.50
|
|
2024-08-05
|
85
|
250
|
-165
|
29.70
|
|
2024-08-02
|
88
|
180
|
-92
|
33.00
|
|
2024-08-01
|
0
|
20
|
-20
|
34.75
|
|
2024-07-31
|
15
|
5
|
10
|
34.45
|
|
2024-07-30
|
15
|
0
|
15
|
34.95
|
|
2024-07-26
|
25
|
0
|
25
|
35.65
|
|
2024-07-22
|
0
|
30
|
-30
|
37.35
|
|
2024-07-18
|
25
|
4
|
21
|
39.85
|
|
2024-07-17
|
0
|
30
|
-30
|
41.05
|
|
2024-07-16
|
10
|
0
|
10
|
39.85
|
|
2024-07-10
|
20
|
0
|
20
|
39.15
|
|
2024-07-05
|
47
|
3
|
44
|
40.70
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-06-26
|
44
|
1
|
43
|
42.80
|
|
2024-06-25
|
0
|
50
|
-50
|
43.15
|
|
2024-06-18
|
0
|
73
|
-73
|
44.75
|
|
2024-06-17
|
123
|
85
|
38
|
45.75
|
|
2024-06-14
|
64
|
15
|
49
|
46.30
|
|
2024-06-13
|
195
|
51
|
144
|
46.85
|
|
2024-06-11
|
2
|
150
|
-148
|
44.20
|
|
2024-06-07
|
50
|
0
|
50
|
45.70
|
|
2024-06-06
|
87
|
1
|
86
|
45.15
|
|
2024-06-05
|
2
|
546
|
-544
|
45.95
|
|
2024-06-04
|
88
|
0
|
88
|
47.65
|
|
2024-05-31
|
56
|
169
|
-113
|
51.30
|
|
2024-05-24
|
167
|
4
|
163
|
49.00
|
|
2024-05-23
|
438
|
24
|
414
|
49.60
|
|
2024-05-22
|
33
|
355
|
-322
|
52.80
|
|
2024-05-20
|
99
|
26
|
73
|
51.40
|
|
2024-05-13
|
207
|
4
|
203
|
47.35
|
|
2024-05-10
|
652
|
204
|
448
|
48.20
|
|
2024-05-09
|
2
|
486
|
-484
|
43.85
|
|
2024-05-08
|
175
|
0
|
175
|
39.90
|
|
2024-05-07
|
124
|
0
|
124
|
40.05
|
|
2024-05-06
|
242
|
2
|
240
|
44.45
|
|
2024-04-22
|
70
|
270
|
-200
|
40.20
|
|
2024-04-19
|
0
|
100
|
-100
|
41.00
|
|
2024-04-18
|
0
|
122
|
-122
|
42.50
|
|
2024-04-17
|
120
|
30
|
90
|
40.60
|
|
2024-04-12
|
0
|
51
|
-51
|
36.95
|
|
2024-04-11
|
21
|
0
|
21
|
36.85
|
|
2024-04-09
|
0
|
20
|
-20
|
38.35
|
|
2024-04-02
|
55
|
0
|
55
|
41.00
|
|
2024-04-01
|
0
|
166
|
-166
|
40.00
|
|
2024-03-29
|
226
|
93
|
133
|
40.20
|
|
2024-03-28
|
3
|
98
|
-95
|
39.70
|
|
2024-03-27
|
0
|
94
|
-94
|
37.15
|
|
2024-03-25
|
1
|
80
|
-79
|
|
|
2024-03-22
|
0
|
186
|
-186
|
|
|
2024-03-21
|
100
|
37
|
63
|
37.10
|
|
2024-03-19
|
0
|
107
|
-107
|
36.60
|
|
2024-03-18
|
160
|
0
|
160
|
38.60
|
|
2024-03-14
|
338
|
202
|
136
|
38.60
|
|
2024-03-13
|
50
|
495
|
-445
|
36.15
|
|
2024-03-12
|
128
|
55
|
73
|
35.85
|
|
2024-03-11
|
44
|
10
|
34
|
32.65
|
|
2024-03-07
|
187
|
15
|
172
|
31.50
|
|
2024-03-06
|
110
|
10
|
100
|
32.60
|
|
2024-03-01
|
5
|
80
|
-75
|
30.50
|
|
2024-02-27
|
9
|
0
|
9
|
31.60
|
|
2024-02-23
|
10
|
20
|
-10
|
31.80
|
|
2024-02-22
|
30
|
10
|
20
|
31.75
|
|
2024-02-20
|
15
|
0
|
15
|
31.80
|
|
2024-02-19
|
25
|
10
|
15
|
32.50
|
|
2024-02-05
|
10
|
30
|
-20
|
32.55
|
|
2024-02-01
|
87
|
19
|
68
|
33.00
|
|
2024-01-31
|
26
|
0
|
26
|
31.00
|
|
2024-01-30
|
186
|
59
|
127
|
31.40
|
|
2024-01-26
|
4
|
0
|
4
|
30.15
|
|
2024-01-25
|
6
|
60
|
-54
|
30.20
|
|
2024-01-24
|
19
|
0
|
19
|
31.10
|
|
2024-01-23
|
2
|
0
|
2
|
31.00
|
|
2024-01-22
|
10
|
0
|
10
|
30.95
|
|
2024-01-19
|
25
|
0
|
25
|
30.50
|
|
2024-01-18
|
10
|
0
|
10
|
30.50
|
|
2024-01-16
|
77
|
31
|
46
|
31.85
|
|
2024-01-15
|
193
|
20
|
173
|
31.00
|
|
2024-01-11
|
0
|
3
|
-3
|
29.70
|
|
2024-01-09
|
6
|
0
|
6
|
29.75
|
|
2024-01-08
|
5
|
0
|
5
|
30.25
|
|
2024-01-05
|
40
|
0
|
40
|
30.20
|
|
2024-01-04
|
25
|
0
|
25
|
30.15
|
|
2023-11-06
|
5
|
30
|
-25
|
35.25
|
|
2023-11-03
|
5
|
0
|
5
|
34.50
|
|
2023-11-02
|
0
|
20
|
-20
|
34.15
|
|
2023-11-01
|
10
|
0
|
10
|
33.35
|
|
2023-08-31
|
0
|
25
|
-25
|
39.55
|
|
2023-08-30
|
0
|
25
|
-25
|
38.75
|
|
2023-08-24
|
5
|
0
|
5
|
36.95
|
|
2023-08-23
|
0
|
5
|
-5
|
37.55
|
|
2023-08-18
|
10
|
5
|
5
|
|
|
2023-08-16
|
15
|
0
|
15
|
39.00
|
|
2023-08-15
|
10
|
5
|
5
|
39.80
|
|
2023-08-14
|
20
|
0
|
20
|
39.05
|
|
2023-07-27
|
0
|
10
|
-10
|
38.85
|
|
2023-07-26
|
1
|
20
|
-19
|
38.65
|
|
2023-07-25
|
1
|
11
|
-10
|
39.00
|
|
2023-07-24
|
15
|
0
|
15
|
36.50
|
|
2023-07-21
|
0
|
10
|
-10
|
37.65
|
|
2023-07-20
|
2
|
7
|
-5
|
37.20
|
|
2023-07-19
|
10
|
0
|
10
|
36.95
|
|
2023-07-18
|
5
|
10
|
-5
|
36.80
|
|
2023-07-17
|
5
|
0
|
5
|
37.20
|
|
2023-07-14
|
5
|
15
|
-10
|
37.70
|
|
2023-07-13
|
10
|
0
|
10
|
38.30
|
|
2023-07-12
|
30
|
0
|
30
|
38.55
|
|
2023-06-01
|
4
|
13
|
-9
|
36.50
|
|
2023-05-31
|
10
|
0
|
10
|
34.90
|
|
2023-04-12
|
0
|
1
|
-1
|
36.50
|
|
2023-03-31
|
0
|
1
|
-1
|
37.20
|
|
2023-03-01
|
0
|
20
|
-20
|
35.50
|
|
2023-02-24
|
9
|
2
|
7
|
33.90
|
|
2023-02-16
|
0
|
20
|
-20
|
32.40
|
|
2023-02-15
|
7
|
2
|
5
|
32.50
|
|
2023-02-14
|
15
|
0
|
15
|
32.15
|
|
2023-02-10
|
0
|
20
|
-20
|
32.05
|
|
2023-02-09
|
0
|
5
|
-5
|
32.20
|
|
2023-02-08
|
5
|
0
|
5
|
32.25
|
|
2023-02-07
|
20
|
0
|
20
|
32.20
|
|
2022-09-08
|
0
|
15
|
-15
|
33.00
|
|
2022-09-07
|
5
|
0
|
5
|
32.50
|
|
2022-09-06
|
0
|
5
|
-5
|
32.70
|
|
2022-09-05
|
0
|
15
|
-15
|
33.35
|
|
2022-08-31
|
0
|
10
|
-10
|
32.70
|
|
2022-08-29
|
5
|
0
|
5
|
32.30
|
|
2022-08-26
|
5
|
0
|
5
|
32.55
|
|
2022-08-25
|
0
|
20
|
-20
|
32.20
|
|
2022-08-19
|
2
|
0
|
2
|
32.60
|
|
2022-08-18
|
7
|
0
|
7
|
32.30
|
|
2022-08-17
|
2
|
8
|
-6
|
31.40
|
|
2022-08-16
|
7
|
0
|
7
|
31.20
|
|
2022-08-15
|
0
|
10
|
-10
|
31.05
|
|
2022-08-10
|
5
|
0
|
5
|
30.30
|
|
2022-08-08
|
5
|
0
|
5
|
30.55
|
|
2022-08-05
|
0
|
15
|
-15
|
30.65
|
|
2022-08-04
|
5
|
0
|
5
|
30.50
|
|
2022-08-03
|
0
|
10
|
-10
|
31.00
|
|
2022-08-02
|
5
|
0
|
5
|
31.50
|
|
2022-07-29
|
0
|
5
|
-5
|
32.50
|
|
2022-07-21
|
5
|
0
|
5
|
32.00
|
|
2022-07-20
|
5
|
10
|
-5
|
31.70
|
|
2022-07-19
|
10
|
5
|
5
|
31.85
|
|
2022-07-18
|
0
|
5
|
-5
|
31.50
|
|
2022-07-14
|
0
|
5
|
-5
|
32.25
|
|
2022-07-13
|
5
|
10
|
-5
|
29.35
|
|
2022-07-08
|
10
|
0
|
10
|
29.75
|
|
2022-07-07
|
10
|
0
|
10
|
29.75
|
|
2022-07-05
|
10
|
0
|
10
|
31.30
|
|
2022-07-04
|
10
|
0
|
10
|
31.35
|
|
2022-06-30
|
0
|
10
|
-10
|
32.15
|
|
2022-06-27
|
0
|
5
|
-5
|
34.95
|
|
2022-06-23
|
5
|
0
|
5
|
34.45
|
|
2022-06-20
|
5
|
0
|
5
|
32.65
|
|
2022-06-07
|
5
|
0
|
5
|
37.70
|
|
2022-06-06
|
0
|
5
|
-5
|
37.35
|
|
2022-05-30
|
0
|
7
|
-7
|
40.00
|
|
2022-05-25
|
5
|
0
|
5
|
39.85
|
|
2022-05-24
|
5
|
0
|
5
|
39.90
|
|
2022-05-23
|
5
|
0
|
5
|
39.90
|
|
2022-05-20
|
7
|
2
|
5
|
40.20
|
|
2022-05-18
|
10
|
0
|
10
|
39.65
|
|
2022-05-16
|
2
|
0
|
2
|
38.60
|
|
2022-05-11
|
8
|
0
|
8
|
39.20
|
|
2022-05-05
|
0
|
10
|
-10
|
40.25
|
|
2022-05-04
|
10
|
0
|
10
|
40.00
|
|
2022-01-13
|
0
|
5
|
-5
|
50.10
|
|
2022-01-12
|
0
|
5
|
-5
|
49.90
|
|
2022-01-11
|
10
|
0
|
10
|
49.95
|
|
2021-11-30
|
0
|
2
|
-2
|
51.90
|
|
2021-11-26
|
0
|
5
|
-5
|
52.70
|
|
2021-11-25
|
0
|
3
|
-3
|
53.50
|
|
2021-11-24
|
8
|
0
|
8
|
54.20
|
|
2021-11-19
|
0
|
39
|
-39
|
54.00
|
|
2021-11-18
|
3
|
11
|
-8
|
54.30
|
|
2021-11-17
|
17
|
0
|
17
|
54.40
|
|
2021-11-16
|
5
|
0
|
5
|
54.20
|
|
2021-11-15
|
10
|
5
|
5
|
54.60
|
|
2021-11-12
|
20
|
0
|
20
|
54.70
|
|
2021-11-11
|
0
|
15
|
-15
|
54.20
|
|
2021-11-09
|
11
|
0
|
11
|
54.30
|
|
2021-11-05
|
10
|
0
|
10
|
56.00
|
|
2021-11-04
|
0
|
3
|
-3
|
56.30
|
|
2021-11-02
|
0
|
20
|
-20
|
55.50
|
|
2021-11-01
|
10
|
0
|
10
|
56.20
|
|
2021-09-17
|
1
|
0
|
1
|
57.30
|
| 合計 | 9778 | 9653 | 125 | |
