| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
2
|
22
|
-20
|
17.25
|
|
2025-10-27
|
20
|
2
|
18
|
17.70
|
|
2025-09-01
|
1
|
34
|
-33
|
16.05
|
|
2025-08-18
|
16
|
0
|
16
|
13.10
|
|
2025-08-01
|
0
|
4
|
-4
|
13.00
|
|
2025-07-10
|
0
|
4
|
-4
|
13.20
|
|
2025-07-02
|
0
|
2
|
-2
|
13.00
|
|
2025-06-27
|
0
|
4
|
-4
|
13.35
|
|
2025-06-24
|
0
|
8
|
-8
|
13.00
|
|
2025-06-20
|
0
|
2
|
-2
|
13.05
|
|
2025-06-04
|
0
|
2
|
-2
|
13.25
|
|
2025-05-21
|
0
|
1
|
-1
|
13.30
|
|
2025-05-12
|
0
|
6
|
-6
|
13.50
|
|
2025-05-08
|
0
|
8
|
-8
|
13.35
|
|
2025-05-07
|
0
|
4
|
-4
|
13.10
|
|
2025-04-25
|
0
|
4
|
-4
|
13.30
|
|
2025-04-23
|
0
|
10
|
-10
|
13.20
|
|
2025-04-18
|
0
|
10
|
-10
|
13.30
|
|
2025-04-15
|
0
|
12
|
-12
|
12.20
|
|
2025-04-11
|
2
|
14
|
-12
|
11.85
|
|
2025-04-08
|
10
|
0
|
10
|
11.20
|
|
2025-04-07
|
2
|
0
|
2
|
12.40
|
|
2025-03-31
|
10
|
0
|
10
|
13.55
|
|
2025-03-28
|
6
|
0
|
6
|
14.35
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
2
|
5
|
-3
|
15.00
|
|
2025-03-14
|
2
|
0
|
2
|
15.20
|
|
2025-03-13
|
4
|
0
|
4
|
15.15
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
6
|
-6
|
15.60
|
|
2025-02-17
|
0
|
7
|
-7
|
15.40
|
|
2025-02-04
|
2
|
0
|
2
|
13.75
|
|
2025-02-03
|
8
|
0
|
8
|
13.85
|
|
2025-01-16
|
0
|
1
|
-1
|
14.00
|
|
2025-01-15
|
2
|
0
|
2
|
13.90
|
|
2025-01-08
|
7
|
0
|
7
|
15.05
|
|
2025-01-02
|
4
|
0
|
4
|
14.85
|
|
2024-12-31
|
2
|
0
|
2
|
15.10
|
|
2024-12-25
|
0
|
4
|
-4
|
15.55
|
|
2024-12-20
|
5
|
0
|
5
|
14.95
|
|
2024-12-17
|
0
|
6
|
-6
|
14.85
|
|
2024-12-11
|
4
|
0
|
4
|
15.90
|
|
2024-12-02
|
4
|
0
|
4
|
15.95
|
|
2024-11-07
|
0
|
6
|
-6
|
18.00
|
|
2024-10-22
|
0
|
16
|
-16
|
19.65
|
|
2024-10-04
|
2
|
0
|
2
|
18.35
|
|
2024-09-13
|
0
|
6
|
-6
|
17.70
|
|
2024-08-08
|
4
|
20
|
-16
|
18.10
|
|
2024-08-05
|
25
|
0
|
25
|
17.95
|
|
2024-06-12
|
6
|
30
|
-24
|
21.55
|
|
2024-06-04
|
7
|
64
|
-57
|
26.70
|
|
2024-05-24
|
9
|
2
|
7
|
17.85
|
|
2024-04-16
|
0
|
113
|
-113
|
18.45
|
|
2024-03-21
|
35
|
10
|
25
|
19.25
|
|
2024-02-02
|
3
|
0
|
3
|
14.25
|
|
2024-01-24
|
0
|
9
|
-9
|
14.50
|
|
2024-01-09
|
11
|
0
|
11
|
13.90
|
|
2023-12-20
|
0
|
290
|
-290
|
15.15
|
|
2023-11-15
|
0
|
10
|
-10
|
14.20
|
|
2023-11-03
|
15
|
0
|
15
|
14.60
|
|
2023-10-20
|
8
|
0
|
8
|
13.15
|
|
2023-10-19
|
11
|
0
|
11
|
13.05
|
|
2023-10-18
|
2
|
0
|
2
|
13.10
|
|
2023-10-16
|
2
|
0
|
2
|
13.15
|
|
2023-10-12
|
4
|
0
|
4
|
13.30
|
|
2023-10-11
|
5
|
0
|
5
|
|
|
2023-10-04
|
6
|
0
|
6
|
13.35
|
|
2023-09-20
|
2
|
0
|
2
|
13.15
|
|
2023-09-18
|
2
|
0
|
2
|
13.30
|
|
2023-09-15
|
2
|
0
|
2
|
13.40
|
|
2023-09-11
|
7
|
0
|
7
|
12.85
|
|
2023-08-17
|
7
|
0
|
7
|
13.40
|
|
2023-08-15
|
5
|
0
|
5
|
13.20
|
|
2023-08-09
|
0
|
10
|
-10
|
13.95
|
|
2023-07-25
|
7
|
2
|
5
|
13.55
|
|
2023-07-24
|
10
|
0
|
10
|
13.50
|
|
2023-07-19
|
23
|
11
|
12
|
13.70
|
|
2023-06-01
|
10
|
0
|
10
|
12.30
|
|
2023-05-26
|
7
|
0
|
7
|
11.95
|
|
2023-05-15
|
12
|
0
|
12
|
11.60
|
|
2023-05-11
|
16
|
0
|
16
|
11.65
|
|
2023-05-10
|
4
|
0
|
4
|
12.05
|
|
2023-05-09
|
15
|
0
|
15
|
12.05
|
|
2023-05-05
|
0
|
9
|
-9
|
12.70
|
|
2023-05-03
|
2
|
16
|
-14
|
12.80
|
|
2023-05-02
|
20
|
3
|
17
|
12.60
|
|
2023-04-25
|
26
|
4
|
22
|
11.90
|
|
2023-04-24
|
3
|
0
|
3
|
12.55
|
|
2023-04-21
|
10
|
0
|
10
|
12.50
|
|
2023-04-20
|
0
|
12
|
-12
|
13.00
|
|
2023-04-19
|
14
|
0
|
14
|
12.95
|
|
2023-03-29
|
9
|
0
|
9
|
12.15
|
|
2023-03-28
|
4
|
0
|
4
|
12.25
|
|
2023-03-20
|
14
|
0
|
14
|
11.55
|
|
2023-03-17
|
2
|
0
|
2
|
11.85
|
|
2023-03-16
|
5
|
0
|
5
|
11.75
|
|
2023-03-15
|
8
|
0
|
8
|
11.85
|
|
2023-03-14
|
4
|
0
|
4
|
12.00
|
|
2023-03-13
|
23
|
0
|
23
|
12.00
|
|
2023-03-10
|
13
|
0
|
13
|
12.30
|
|
2023-03-08
|
6
|
0
|
6
|
12.80
|
|
2023-03-01
|
4
|
0
|
4
|
11.95
|
|
2023-02-24
|
7
|
0
|
7
|
12.00
|
|
2023-02-22
|
8
|
0
|
8
|
12.00
|
|
2023-02-15
|
6
|
0
|
6
|
11.70
|
|
2023-02-13
|
14
|
0
|
14
|
11.80
|
|
2023-01-12
|
5
|
0
|
5
|
11.15
|
|
2023-01-10
|
0
|
49
|
-49
|
11.20
|
|
2022-12-20
|
22
|
0
|
22
|
11.15
|
|
2022-10-28
|
10
|
0
|
10
|
10.30
|
|
2022-10-14
|
0
|
20
|
-20
|
10.45
|
|
2022-09-14
|
2
|
0
|
2
|
12.65
|
|
2022-09-08
|
10
|
2
|
8
|
12.70
|
|
2022-09-07
|
10
|
0
|
10
|
12.90
|
|
2022-09-02
|
11
|
0
|
11
|
14.85
|
|
2022-09-01
|
13
|
0
|
13
|
15.05
|
|
2022-08-23
|
7
|
0
|
7
|
14.25
|
|
2022-08-10
|
10
|
0
|
10
|
13.45
|
|
2022-08-09
|
12
|
0
|
12
|
13.40
|
|
2022-08-04
|
2
|
6
|
-4
|
12.95
|
|
2022-07-28
|
8
|
0
|
8
|
13.30
|
|
2022-07-22
|
4
|
0
|
4
|
13.55
|
|
2022-07-18
|
10
|
0
|
10
|
13.10
|
|
2022-07-06
|
6
|
0
|
6
|
12.20
|
|
2022-07-01
|
24
|
0
|
24
|
12.30
|
|
2022-05-23
|
2
|
5
|
-3
|
16.00
|
|
2022-05-11
|
2
|
0
|
2
|
15.60
|
|
2022-05-09
|
10
|
0
|
10
|
15.50
|
|
2022-05-06
|
4
|
0
|
4
|
16.25
|
|
2022-04-27
|
15
|
0
|
15
|
15.55
|
|
2022-04-25
|
16
|
0
|
16
|
16.25
|
|
2022-04-22
|
10
|
0
|
10
|
17.00
|
|
2022-04-19
|
7
|
0
|
7
|
16.85
|
|
2022-04-18
|
13
|
3
|
10
|
17.00
|
|
2022-04-15
|
15
|
0
|
15
|
17.10
|
|
2022-02-11
|
20
|
0
|
20
|
20.60
|
|
2021-12-10
|
0
|
12
|
-12
|
24.10
|
|
2021-11-24
|
20
|
0
|
20
|
26.00
|
|
2021-07-28
|
48
|
0
|
48
|
27.85
|
|
2021-03-02
|
0
|
25
|
-25
|
12.35
|
|
2021-01-12
|
0
|
26
|
-26
|
12.35
|
|
2020-12-31
|
0
|
15
|
-15
|
12.95
|
|
2020-12-23
|
10
|
0
|
10
|
12.45
|
|
2020-11-03
|
6
|
0
|
6
|
10.25
|
|
2020-10-13
|
6
|
0
|
6
|
8.76
|
|
2020-09-03
|
0
|
1
|
-1
|
8.77
|
|
2020-09-01
|
0
|
7
|
-7
|
8.85
|
|
2020-08-31
|
0
|
7
|
-7
|
8.85
|
|
2020-08-26
|
0
|
3
|
-3
|
8.70
|
|
2020-08-24
|
0
|
2
|
-2
|
8.63
|
|
2020-07-06
|
0
|
5
|
-5
|
9.25
|
|
2020-07-02
|
0
|
2
|
-2
|
9.24
|
|
2020-02-27
|
0
|
3
|
-3
|
8.95
|
|
2020-02-07
|
2
|
0
|
2
|
8.91
|
|
2020-02-06
|
0
|
2
|
-2
|
9.08
|
|
2020-01-16
|
0
|
3
|
-3
|
9.65
|
|
2020-01-14
|
6
|
1
|
5
|
9.53
|
|
2020-01-08
|
0
|
6
|
-6
|
10.00
|
|
2019-12-30
|
1
|
20
|
-19
|
10.15
|
|
2019-12-27
|
0
|
8
|
-8
|
9.78
|
|
2019-12-20
|
0
|
2
|
-2
|
9.48
|
|
2019-12-13
|
4
|
1
|
3
|
9.44
|
|
2019-12-10
|
0
|
2
|
-2
|
9.46
|
|
2019-12-06
|
0
|
9
|
-9
|
9.45
|
|
2019-12-04
|
4
|
0
|
4
|
9.37
|
|
2019-12-03
|
0
|
4
|
-4
|
9.78
|
|
2019-12-02
|
8
|
0
|
8
|
9.17
|
|
2019-11-28
|
5
|
0
|
5
|
9.80
|
|
2019-11-15
|
0
|
3
|
-3
|
10.15
|
|
2019-11-01
|
0
|
4
|
-4
|
7.58
|
|
2019-09-17
|
0
|
10
|
-10
|
3.82
|
| 合計 | 1003 | 1099 | -96 | |
