| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
87
|
-87
|
30.85
|
|
2025-11-17
|
35
|
1
|
34
|
24.50
|
|
2025-11-14
|
27
|
1
|
26
|
25.10
|
|
2025-11-06
|
5
|
96
|
-91
|
28.50
|
|
2025-11-04
|
6
|
81
|
-75
|
27.40
|
|
2025-10-27
|
0
|
35
|
-35
|
22.35
|
|
2025-10-23
|
0
|
15
|
-15
|
22.60
|
|
2025-10-14
|
20
|
0
|
20
|
22.40
|
|
2025-10-08
|
0
|
41
|
-41
|
24.25
|
|
2025-10-07
|
3
|
108
|
-105
|
23.75
|
|
2025-09-15
|
89
|
0
|
89
|
24.70
|
|
2025-09-10
|
24
|
33
|
-9
|
21.85
|
|
2025-09-08
|
0
|
21
|
-21
|
22.50
|
|
2025-08-19
|
109
|
0
|
109
|
20.60
|
|
2025-08-18
|
6
|
0
|
6
|
19.60
|
|
2025-08-15
|
8
|
0
|
8
|
19.30
|
|
2025-08-13
|
7
|
0
|
7
|
19.55
|
|
2025-08-12
|
4
|
0
|
4
|
19.30
|
|
2025-08-11
|
4
|
0
|
4
|
19.20
|
|
2025-08-08
|
32
|
0
|
32
|
19.10
|
|
2025-08-07
|
10
|
0
|
10
|
19.65
|
|
2025-08-06
|
3
|
0
|
3
|
19.50
|
|
2025-08-05
|
3
|
0
|
3
|
19.30
|
|
2025-08-04
|
2
|
0
|
2
|
19.25
|
|
2025-08-01
|
3
|
0
|
3
|
19.20
|
|
2025-07-31
|
7
|
0
|
7
|
19.35
|
|
2025-07-30
|
9
|
0
|
9
|
19.35
|
|
2025-07-29
|
4
|
0
|
4
|
19.20
|
|
2025-07-28
|
3
|
0
|
3
|
19.25
|
|
2025-07-25
|
2
|
0
|
2
|
19.35
|
|
2025-07-24
|
5
|
0
|
5
|
19.35
|
|
2025-07-22
|
1
|
0
|
1
|
19.50
|
|
2025-07-18
|
3
|
0
|
3
|
19.60
|
|
2025-07-17
|
1
|
0
|
1
|
19.70
|
|
2025-07-16
|
12
|
0
|
12
|
19.40
|
|
2025-07-15
|
10
|
0
|
10
|
19.60
|
|
2025-07-14
|
4
|
0
|
4
|
19.60
|
|
2025-07-11
|
2
|
0
|
2
|
19.45
|
|
2025-07-10
|
10
|
0
|
10
|
19.35
|
|
2025-07-09
|
23
|
0
|
23
|
19.65
|
|
2025-07-08
|
20
|
1
|
19
|
19.90
|
|
2025-07-07
|
10
|
0
|
10
|
20.05
|
|
2025-07-03
|
20
|
0
|
20
|
20.30
|
|
2025-07-02
|
5
|
0
|
5
|
20.00
|
|
2025-06-09
|
0
|
13
|
-13
|
19.60
|
|
2025-06-06
|
0
|
13
|
-13
|
19.90
|
|
2025-04-25
|
1
|
0
|
1
|
20.15
|
|
2024-06-11
|
20
|
0
|
20
|
21.95
|
|
2024-06-07
|
0
|
20
|
-20
|
22.55
|
|
2024-06-04
|
0
|
18
|
-18
|
22.70
|
|
2024-05-31
|
0
|
4
|
-4
|
22.90
|
|
2023-12-28
|
10
|
0
|
10
|
21.85
|
|
2023-12-21
|
0
|
16
|
-16
|
20.85
|
|
2023-09-14
|
0
|
10
|
-10
|
16.75
|
|
2023-09-08
|
0
|
11
|
-11
|
16.85
|
|
2023-07-11
|
0
|
9
|
-9
|
16.90
|
|
2023-06-26
|
0
|
10
|
-10
|
16.80
|
|
2023-06-01
|
2
|
5
|
-3
|
17.10
|
|
2023-05-31
|
0
|
7
|
-7
|
17.15
|
|
2023-05-17
|
0
|
3
|
-3
|
16.90
|
|
2023-04-26
|
0
|
5
|
-5
|
16.25
|
|
2023-04-11
|
0
|
1
|
-1
|
16.45
|
|
2023-02-21
|
7
|
0
|
7
|
16.60
|
|
2022-12-08
|
4
|
0
|
4
|
15.70
|
|
2022-11-28
|
3
|
0
|
3
|
15.05
|
|
2022-11-09
|
0
|
2
|
-2
|
15.30
|
|
2022-11-07
|
2
|
0
|
2
|
15.85
|
|
2022-10-31
|
0
|
1
|
-1
|
15.20
|
|
2022-10-11
|
2
|
0
|
2
|
15.30
|
|
2022-08-25
|
0
|
1
|
-1
|
17.60
|
|
2022-07-08
|
0
|
4
|
-4
|
17.90
|
|
2022-06-30
|
0
|
6
|
-6
|
18.05
|
|
2021-12-23
|
0
|
45
|
-45
|
21.00
|
|
2021-12-22
|
45
|
0
|
45
|
20.75
|
|
2021-11-29
|
6
|
0
|
6
|
19.85
|
|
2021-09-09
|
0
|
25
|
-25
|
21.10
|
|
2021-08-18
|
8
|
2
|
6
|
21.50
|
|
2021-08-17
|
0
|
10
|
-10
|
20.45
|
|
2021-08-06
|
32
|
0
|
32
|
25.45
|
|
2021-03-08
|
40
|
0
|
40
|
22.90
|
|
2021-01-12
|
0
|
30
|
-30
|
21.05
|
|
2020-11-13
|
4
|
0
|
4
|
16.80
|
|
2020-10-29
|
0
|
4
|
-4
|
15.45
|
|
2020-10-28
|
0
|
4
|
-4
|
15.70
|
|
2020-10-27
|
5
|
0
|
5
|
15.75
|
|
2020-10-26
|
0
|
2
|
-2
|
16.00
|
|
2020-10-13
|
5
|
0
|
5
|
16.40
|
|
2020-10-06
|
33
|
1
|
32
|
16.60
|
|
2020-10-05
|
6
|
4
|
2
|
16.05
|
|
2020-09-22
|
0
|
15
|
-15
|
16.00
|
|
2020-09-11
|
6
|
0
|
6
|
15.45
|
|
2020-08-28
|
0
|
10
|
-10
|
14.50
|
|
2020-07-02
|
5
|
0
|
5
|
13.65
|
|
2020-05-22
|
2
|
7
|
-5
|
13.75
|
|
2020-02-27
|
4
|
0
|
4
|
14.25
|
|
2020-02-18
|
0
|
5
|
-5
|
15.05
|
|
2020-01-08
|
5
|
0
|
5
|
16.90
|
|
2019-11-19
|
0
|
5
|
-5
|
17.00
|
| 合計 | 808 | 848 | -40 | |
