| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
9
|
-9
|
44.35
|
|
2025-10-31
|
0
|
5
|
-5
|
45.50
|
|
2025-10-02
|
5
|
0
|
5
|
41.25
|
|
2025-08-14
|
0
|
4
|
-4
|
35.80
|
|
2025-08-12
|
4
|
0
|
4
|
35.60
|
|
2025-07-16
|
0
|
10
|
-10
|
34.45
|
|
2025-07-03
|
6
|
0
|
6
|
33.15
|
|
2025-06-02
|
2
|
0
|
2
|
33.65
|
|
2025-05-19
|
0
|
6
|
-6
|
37.00
|
|
2025-05-09
|
2
|
0
|
2
|
33.10
|
|
2025-05-02
|
3
|
0
|
3
|
33.25
|
|
2025-04-30
|
1
|
0
|
1
|
33.25
|
|
2025-04-15
|
0
|
2
|
-2
|
33.50
|
|
2025-04-14
|
2
|
0
|
2
|
32.75
|
|
2024-12-24
|
3
|
0
|
3
|
42.55
|
|
2024-12-06
|
3
|
0
|
3
|
44.15
|
|
2024-12-04
|
1
|
4
|
-3
|
45.35
|
|
2024-11-25
|
0
|
2
|
-2
|
45.45
|
|
2024-11-20
|
5
|
0
|
5
|
45.10
|
|
2024-10-21
|
0
|
10
|
-10
|
49.90
|
|
2024-09-10
|
10
|
0
|
10
|
46.90
|
|
2024-08-01
|
0
|
6
|
-6
|
55.40
|
|
2024-07-31
|
12
|
18
|
-6
|
56.50
|
|
2024-07-15
|
23
|
0
|
23
|
52.00
|
|
2024-06-24
|
0
|
4
|
-4
|
45.50
|
|
2024-06-21
|
0
|
5
|
-5
|
45.20
|
|
2024-05-31
|
2
|
0
|
2
|
41.70
|
|
2024-05-29
|
0
|
1
|
-1
|
41.90
|
|
2024-05-13
|
0
|
6
|
-6
|
41.00
|
|
2024-05-02
|
0
|
2
|
-2
|
41.65
|
|
2024-04-29
|
2
|
0
|
2
|
41.30
|
|
2024-04-11
|
4
|
0
|
4
|
43.55
|
|
2024-03-12
|
4
|
0
|
4
|
43.60
|
|
2024-02-29
|
1
|
10
|
-9
|
44.85
|
|
2024-02-27
|
10
|
60
|
-50
|
45.00
|
|
2024-02-20
|
7
|
0
|
7
|
45.70
|
|
2024-02-02
|
1
|
0
|
1
|
46.95
|
|
2024-01-18
|
0
|
10
|
-10
|
46.65
|
|
2024-01-17
|
8
|
0
|
8
|
46.25
|
|
2024-01-11
|
0
|
15
|
-15
|
48.70
|
|
2024-01-09
|
11
|
1
|
10
|
48.25
|
|
2023-12-29
|
4
|
1
|
3
|
50.90
|
|
2023-10-18
|
0
|
4
|
-4
|
42.25
|
|
2023-10-06
|
0
|
1
|
-1
|
43.95
|
|
2023-10-05
|
6
|
0
|
6
|
43.95
|
|
2023-10-04
|
2
|
0
|
2
|
43.40
|
|
2023-09-28
|
1
|
0
|
1
|
43.00
|
|
2023-09-12
|
0
|
20
|
-20
|
44.35
|
|
2023-09-07
|
0
|
38
|
-38
|
45.50
|
|
2023-09-06
|
26
|
3
|
23
|
46.50
|
|
2023-09-05
|
22
|
0
|
22
|
45.70
|
|
2023-09-04
|
0
|
23
|
-23
|
44.70
|
|
2023-09-01
|
2
|
22
|
-20
|
46.30
|
|
2023-08-31
|
56
|
1
|
55
|
47.65
|
|
2023-07-31
|
4
|
0
|
4
|
45.00
|
|
2023-06-20
|
1
|
0
|
1
|
49.35
|
|
2023-06-13
|
2
|
0
|
2
|
50.70
|
|
2023-06-02
|
2
|
0
|
2
|
51.80
|
|
2023-05-18
|
3
|
0
|
3
|
49.40
|
|
2023-05-17
|
2
|
0
|
2
|
49.40
|
|
2023-03-14
|
2
|
0
|
2
|
57.30
|
|
2023-03-07
|
2
|
0
|
2
|
59.20
|
|
2023-03-03
|
0
|
7
|
-7
|
61.00
|
|
2023-02-07
|
0
|
4
|
-4
|
61.10
|
|
2022-11-22
|
4
|
0
|
4
|
49.90
|
|
2022-10-05
|
2
|
0
|
2
|
49.85
|
|
2022-09-15
|
4
|
0
|
4
|
60.60
|
|
2022-09-06
|
5
|
0
|
5
|
61.90
|
|
2022-09-05
|
6
|
0
|
6
|
64.50
|
|
2022-08-30
|
0
|
4
|
-4
|
65.80
|
|
2022-08-29
|
6
|
0
|
6
|
63.90
|
|
2022-07-27
|
4
|
0
|
4
|
61.80
|
|
2022-07-26
|
4
|
0
|
4
|
62.30
|
|
2022-04-14
|
25
|
0
|
25
|
86.90
|
|
2021-12-27
|
0
|
10
|
-10
|
103.00
|
|
2021-12-23
|
0
|
17
|
-17
|
112.50
|
|
2021-12-22
|
18
|
3
|
15
|
110.00
|
|
2021-12-21
|
5
|
38
|
-33
|
118.50
|
|
2021-12-14
|
36
|
5
|
31
|
99.50
|
|
2021-12-10
|
0
|
9
|
-9
|
92.50
|
|
2020-10-26
|
0
|
42
|
-42
|
185.50
|
|
2020-10-23
|
40
|
0
|
40
|
203.50
|
|
2020-09-02
|
0
|
24
|
-24
|
174.00
|
|
2020-09-01
|
1
|
58
|
-57
|
180.50
|
|
2020-08-31
|
83
|
1
|
82
|
172.50
|
|
2020-07-31
|
0
|
5
|
-5
|
135.50
|
|
2020-07-29
|
41
|
0
|
41
|
137.50
|
|
2020-07-20
|
1
|
38
|
-37
|
151.50
|
|
2020-07-14
|
23
|
0
|
23
|
168.00
|
|
2020-07-10
|
17
|
0
|
17
|
161.50
|
|
2020-07-07
|
39
|
0
|
39
|
170.50
|
|
2020-06-04
|
0
|
50
|
-50
|
109.50
|
|
2020-06-03
|
8
|
0
|
8
|
111.00
|
|
2020-06-02
|
18
|
0
|
18
|
110.50
|
|
2020-05-29
|
57
|
3
|
54
|
126.50
|
|
2020-05-26
|
0
|
42
|
-42
|
123.50
|
|
2020-05-21
|
43
|
0
|
43
|
119.50
|
|
2020-05-20
|
0
|
39
|
-39
|
117.00
|
|
2020-05-19
|
39
|
0
|
39
|
106.50
|
|
2020-04-29
|
3
|
57
|
-54
|
82.00
|
|
2020-04-22
|
54
|
0
|
54
|
68.50
|
|
2020-04-15
|
3
|
120
|
-117
|
62.90
|
|
2020-04-13
|
62
|
4
|
58
|
66.20
|
|
2020-04-10
|
64
|
5
|
59
|
66.10
|
|
2020-04-06
|
1
|
6
|
-5
|
56.40
|
|
2020-03-26
|
1
|
0
|
1
|
50.10
|
|
2020-03-24
|
2
|
3
|
-1
|
44.95
|
|
2020-03-17
|
0
|
5
|
-5
|
49.85
|
|
2020-02-24
|
2
|
0
|
2
|
64.50
|
|
2019-09-03
|
2
|
0
|
2
|
68.00
|
|
2019-08-28
|
3
|
0
|
3
|
64.90
|
|
2019-08-22
|
1
|
0
|
1
|
63.30
|
|
2019-08-19
|
2
|
0
|
2
|
65.80
|
|
2019-08-12
|
3
|
0
|
3
|
65.90
|
| 合計 | 1001 | 902 | 99 | |
