| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
2
|
-2
|
97.00
|
|
2026-01-19
|
1
|
0
|
1
|
97.00
|
|
2026-01-16
|
1
|
0
|
1
|
97.50
|
|
2026-01-15
|
1
|
0
|
1
|
96.90
|
|
2026-01-14
|
3
|
1
|
2
|
96.70
|
|
2026-01-12
|
0
|
1
|
-1
|
88.20
|
|
2025-12-31
|
1
|
0
|
1
|
85.00
|
|
2025-12-22
|
1
|
0
|
1
|
86.30
|
|
2025-11-21
|
0
|
2
|
-2
|
80.80
|
|
2025-11-18
|
0
|
9
|
-9
|
79.50
|
|
2025-11-05
|
0
|
4
|
-4
|
93.00
|
|
2025-10-31
|
20
|
2
|
18
|
85.40
|
|
2025-10-16
|
0
|
1
|
-1
|
65.80
|
|
2025-08-21
|
0
|
2
|
-2
|
73.80
|
|
2025-06-11
|
0
|
5
|
-5
|
82.50
|
|
2025-06-10
|
1
|
4
|
-3
|
81.00
|
|
2025-06-09
|
1
|
7
|
-6
|
81.90
|
|
2025-06-06
|
4
|
0
|
4
|
83.60
|
|
2025-05-23
|
0
|
6
|
-6
|
81.50
|
|
2025-05-13
|
0
|
3
|
-3
|
75.00
|
|
2025-04-29
|
0
|
2
|
-2
|
69.00
|
|
2025-04-14
|
3
|
0
|
3
|
68.30
|
|
2025-04-08
|
3
|
0
|
3
|
58.50
|
|
2025-03-31
|
0
|
5
|
-5
|
65.00
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-19
|
12
|
0
|
12
|
60.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-02-27
|
3
|
0
|
3
|
52.20
|
|
2025-02-25
|
2
|
0
|
2
|
52.00
|
|
2024-12-12
|
1
|
0
|
1
|
42.70
|
|
2024-06-18
|
5
|
0
|
5
|
49.00
|
|
2024-03-11
|
0
|
1
|
-1
|
50.40
|
|
2023-11-02
|
0
|
2
|
-2
|
43.25
|
|
2023-05-11
|
0
|
1
|
-1
|
53.10
|
|
2022-12-20
|
1
|
0
|
1
|
48.15
|
|
2022-11-15
|
0
|
1
|
-1
|
43.95
|
|
2022-10-19
|
0
|
3
|
-3
|
46.00
|
|
2022-03-08
|
0
|
3
|
-3
|
75.90
|
|
2021-09-30
|
0
|
5
|
-5
|
85.50
|
|
2021-09-27
|
0
|
11
|
-11
|
82.90
|
|
2021-09-24
|
0
|
4
|
-4
|
82.30
|
|
2021-09-01
|
0
|
4
|
-4
|
85.00
|
|
2021-08-31
|
4
|
0
|
4
|
83.60
|
|
2021-08-18
|
1
|
0
|
1
|
80.90
|
|
2021-08-12
|
1
|
0
|
1
|
80.30
|
|
2021-07-05
|
0
|
3
|
-3
|
70.40
|
|
2021-06-22
|
0
|
6
|
-6
|
66.50
|
|
2021-06-21
|
0
|
1
|
-1
|
66.40
|
|
2021-05-03
|
0
|
3
|
-3
|
69.80
|
|
2021-04-29
|
5
|
13
|
-8
|
69.90
|
|
2021-04-28
|
0
|
2
|
-2
|
70.70
|
|
2021-04-27
|
1
|
0
|
1
|
71.00
|
|
2021-04-26
|
0
|
2
|
-2
|
70.90
|
|
2021-04-22
|
2
|
0
|
2
|
70.40
|
|
2021-04-13
|
1
|
0
|
1
|
70.80
|
|
2021-04-12
|
7
|
0
|
7
|
72.20
|
|
2021-04-09
|
12
|
0
|
12
|
69.40
|
|
2021-04-08
|
1
|
0
|
1
|
64.30
|
|
2021-04-01
|
1
|
0
|
1
|
64.30
|
|
2021-03-31
|
1
|
0
|
1
|
64.20
|
|
2021-03-29
|
1
|
0
|
1
|
64.20
|
|
2021-03-16
|
2
|
0
|
2
|
65.10
|
|
2021-03-15
|
2
|
0
|
2
|
64.70
|
|
2021-03-10
|
2
|
0
|
2
|
68.20
|
|
2021-03-08
|
1
|
0
|
1
|
68.50
|
|
2021-02-24
|
5
|
0
|
5
|
65.80
|
|
2021-02-23
|
4
|
0
|
4
|
65.60
|
|
2021-01-29
|
1
|
0
|
1
|
59.90
|
|
2021-01-22
|
1
|
0
|
1
|
59.80
|
|
2021-01-20
|
1
|
0
|
1
|
59.20
|
|
2021-01-19
|
0
|
1
|
-1
|
59.50
|
|
2021-01-18
|
1
|
0
|
1
|
59.20
|
|
2021-01-15
|
1
|
0
|
1
|
59.90
|
|
2020-12-28
|
0
|
1
|
-1
|
57.20
|
|
2020-12-15
|
1
|
0
|
1
|
55.50
|
|
2020-12-14
|
3
|
0
|
3
|
58.60
|
|
2020-12-10
|
0
|
1
|
-1
|
60.00
|
|
2020-12-09
|
2
|
0
|
2
|
60.20
|
|
2020-12-07
|
2
|
0
|
2
|
53.90
|
|
2020-12-02
|
1
|
0
|
1
|
53.00
|
|
2020-07-27
|
0
|
1
|
-1
|
57.50
|
|
2020-05-18
|
0
|
2
|
-2
|
51.50
|
|
2020-05-14
|
2
|
0
|
2
|
50.00
|
|
2020-05-08
|
0
|
6
|
-6
|
46.65
|
|
2020-05-07
|
0
|
1
|
-1
|
42.75
|
|
2020-04-22
|
0
|
0
|
0
|
39.60
|
|
2020-04-20
|
0
|
1
|
-1
|
41.50
|
|
2020-04-14
|
0
|
1
|
-1
|
37.10
|
|
2020-04-13
|
0
|
2
|
-2
|
36.80
|
|
2020-04-08
|
0
|
1
|
-1
|
35.35
|
|
2020-04-01
|
1
|
0
|
1
|
34.10
|
|
2020-03-27
|
2
|
0
|
2
|
34.60
|
|
2020-03-26
|
2
|
0
|
2
|
36.00
|
|
2020-03-25
|
4
|
0
|
4
|
37.25
|
|
2020-03-05
|
0
|
1
|
-1
|
47.90
|
|
2020-03-04
|
1
|
0
|
1
|
47.30
|
|
2020-03-03
|
0
|
1
|
-1
|
47.60
|
|
2020-02-26
|
2
|
1
|
1
|
47.95
|
|
2020-02-14
|
1
|
0
|
1
|
48.95
|
|
2020-01-09
|
0
|
2
|
-2
|
55.10
|
|
2020-01-02
|
11
|
6
|
5
|
62.90
|
|
2019-12-17
|
0
|
1
|
-1
|
55.00
|
|
2019-12-04
|
0
|
1
|
-1
|
53.40
|
|
2019-10-24
|
0
|
2
|
-2
|
52.00
|
|
2019-10-01
|
0
|
1
|
-1
|
52.00
|
|
2019-09-26
|
3
|
0
|
3
|
51.30
|
|
2019-09-20
|
0
|
2
|
-2
|
53.00
|
|
2019-08-22
|
1
|
0
|
1
|
50.40
|
|
2019-08-08
|
0
|
1
|
-1
|
59.00
|
|
2019-08-06
|
0
|
1
|
-1
|
59.90
|
|
2019-07-12
|
0
|
6
|
-6
|
68.90
|
|
2019-07-11
|
0
|
11
|
-11
|
68.00
|
|
2019-07-10
|
0
|
11
|
-11
|
68.40
|
|
2019-07-08
|
0
|
5
|
-5
|
68.70
|
|
2019-07-05
|
0
|
27
|
-27
|
68.20
|
|
2019-07-04
|
0
|
1
|
-1
|
68.00
|
|
2019-07-03
|
0
|
15
|
-15
|
67.50
|
|
2019-07-01
|
0
|
1
|
-1
|
67.00
|
| 合計 | 175 | 236 | -61 | |
