點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

易威 (1799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 28.6%
10日大漲率 37.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
3
0
3
34.70
2025-07-11
0
3
-3
49.00
2025-06-25
0
9
-9
53.50
2025-06-02
0
5
-5
56.80
2025-05-15
5
0
5
61.00
2025-04-25
0
22
-22
56.70
2025-04-24
0
17
-17
56.50
2025-04-15
0
25
-25
60.10
2025-04-10
0
10
-10
56.30
2025-03-31
10
0
10
67.50
2025-03-28
10
0
10
70.50
2025-03-19
20
0
20
72.60
2025-03-05
0
10
-10
68.90
2025-02-19
0
10
-10
65.50
2025-02-11
1
20
-19
64.00
2025-02-06
0
6
-6
60.60
2025-02-05
0
10
-10
60.70
2025-01-15
10
0
10
61.00
2025-01-14
26
0
26
62.90
2025-01-08
6
0
6
62.00
2025-01-06
0
25
-25
65.10
2024-12-06
5
0
5
64.30
2024-12-05
5
0
5
65.50
2023-07-12
0
2
-2
22.90
2023-02-22
0
2
-2
16.50
2022-06-06
1
0
1
13.05
2022-03-04
2
0
2
14.65
2022-02-16
0
2
-2
15.60
2022-01-06
1
0
1
15.80
2021-11-25
2
0
2
15.40
2021-07-19
2
0
2
16.00
2021-05-26
0
3
-3
16.70
2021-04-28
6
0
6
17.75
2021-03-16
0
2
-2
16.45
2020-08-27
0
3
-3
20.55
2020-06-03
0
16
-16
17.60
2020-05-28
17
123
-106
18.50
2020-05-18
0
6
-6
12.30
2020-05-14
0
7
-7
11.60
2020-04-30
10
0
10
11.30
2020-04-21
5
0
5
9.50
2020-04-10
5
0
5
9.80
2020-04-07
23
2
21
9.20
2020-03-30
12
0
12
8.57
2020-03-18
8
0
8
8.72
2020-02-20
7
0
7
10.00
2020-02-19
5
0
5
10.20
2020-02-18
5
0
5
10.15
2020-02-17
9
0
9
10.00
2020-02-14
5
0
5
10.35
2020-02-11
2
0
2
10.35
2020-02-10
8
0
8
10.40
2019-12-31
1
0
1
9.88
2019-12-12
5
2
3
9.65
2019-11-15
2
0
2
9.75
2019-11-14
2
0
2
9.80
2019-08-07
0
5
-5
10.75
合計 246 347 -101