| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
21
|
-21
|
12.15
|
|
2025-12-31
|
20
|
0
|
20
|
11.45
|
|
2025-12-23
|
5
|
10
|
-5
|
11.60
|
|
2025-10-01
|
0
|
2
|
-2
|
11.95
|
|
2025-08-11
|
0
|
2
|
-2
|
10.30
|
|
2025-07-30
|
0
|
2
|
-2
|
10.65
|
|
2025-02-10
|
0
|
3
|
-3
|
17.20
|
|
2024-11-28
|
0
|
7
|
-7
|
18.50
|
|
2024-11-04
|
0
|
5
|
-5
|
20.50
|
|
2024-01-24
|
5
|
0
|
5
|
20.05
|
|
2024-01-17
|
0
|
3
|
-3
|
18.75
|
|
2023-11-09
|
0
|
8
|
-8
|
16.65
|
|
2023-11-08
|
0
|
5
|
-5
|
16.55
|
|
2023-11-03
|
0
|
5
|
-5
|
16.50
|
|
2023-11-01
|
0
|
1
|
-1
|
16.20
|
|
2023-10-24
|
8
|
1
|
7
|
16.40
|
|
2023-10-12
|
15
|
0
|
15
|
16.70
|
|
2023-03-16
|
2
|
32
|
-30
|
23.10
|
|
2023-03-08
|
0
|
101
|
-101
|
22.90
|
|
2023-03-01
|
107
|
0
|
107
|
19.05
|
|
2022-10-24
|
0
|
5
|
-5
|
11.20
|
|
2022-10-21
|
5
|
0
|
5
|
11.10
|
|
2022-07-01
|
4
|
10
|
-6
|
13.90
|
|
2022-04-14
|
0
|
5
|
-5
|
16.65
|
|
2022-04-12
|
5
|
0
|
5
|
16.65
|
|
2022-03-15
|
3
|
0
|
3
|
13.70
|
|
2022-01-17
|
0
|
2
|
-2
|
16.90
|
|
2021-11-12
|
5
|
0
|
5
|
19.55
|
|
2021-11-09
|
0
|
14
|
-14
|
19.95
|
|
2021-10-25
|
0
|
16
|
-16
|
19.85
|
|
2021-10-15
|
30
|
0
|
30
|
21.25
|
|
2021-10-07
|
0
|
5
|
-5
|
14.30
|
|
2021-10-05
|
0
|
17
|
-17
|
13.55
|
|
2021-10-01
|
5
|
0
|
5
|
14.75
|
|
2021-09-30
|
10
|
0
|
10
|
15.40
|
|
2021-09-29
|
10
|
0
|
10
|
15.05
|
|
2021-09-23
|
0
|
25
|
-25
|
16.10
|
|
2021-09-17
|
25
|
5
|
20
|
16.05
|
|
2021-09-15
|
2
|
52
|
-50
|
16.10
|
|
2021-09-08
|
0
|
15
|
-15
|
13.95
|
|
2021-09-07
|
11
|
0
|
11
|
12.70
|
|
2021-09-01
|
4
|
0
|
4
|
12.25
|
|
2021-08-31
|
2
|
0
|
2
|
11.15
|
|
2021-08-30
|
7
|
0
|
7
|
11.45
|
|
2021-08-26
|
7
|
0
|
7
|
11.70
|
|
2021-08-19
|
25
|
0
|
25
|
12.00
|
|
2021-08-16
|
0
|
20
|
-20
|
13.60
|
|
2021-07-27
|
5
|
0
|
5
|
9.78
|
|
2021-07-26
|
5
|
0
|
5
|
9.94
|
|
2021-07-14
|
0
|
22
|
-22
|
10.15
|
|
2021-07-13
|
0
|
14
|
-14
|
11.25
|
|
2021-07-12
|
6
|
0
|
6
|
11.45
|
|
2021-07-07
|
0
|
2
|
-2
|
11.35
|
|
2021-07-06
|
0
|
1
|
-1
|
11.70
|
|
2021-07-05
|
0
|
10
|
-10
|
11.55
|
|
2021-07-02
|
3
|
0
|
3
|
11.65
|
|
2021-06-30
|
0
|
10
|
-10
|
11.70
|
|
2021-06-23
|
10
|
0
|
10
|
11.80
|
|
2021-06-22
|
30
|
0
|
30
|
11.95
|
|
2021-06-21
|
20
|
0
|
20
|
11.50
|
|
2021-03-23
|
0
|
5
|
-5
|
11.25
|
|
2021-03-22
|
0
|
5
|
-5
|
11.90
|
|
2021-03-19
|
0
|
10
|
-10
|
11.25
|
|
2021-03-02
|
0
|
2
|
-2
|
11.75
|
|
2021-01-22
|
2
|
0
|
2
|
11.50
|
|
2021-01-19
|
5
|
0
|
5
|
12.10
|
|
2021-01-12
|
5
|
30
|
-25
|
12.00
|
|
2021-01-11
|
0
|
4
|
-4
|
13.10
|
|
2021-01-08
|
0
|
6
|
-6
|
12.80
|
|
2021-01-06
|
0
|
1
|
-1
|
12.60
|
|
2021-01-05
|
0
|
3
|
-3
|
13.00
|
|
2021-01-04
|
10
|
0
|
10
|
12.95
|
|
2020-12-30
|
0
|
5
|
-5
|
12.80
|
|
2020-12-29
|
0
|
4
|
-4
|
12.45
|
|
2020-12-28
|
4
|
31
|
-27
|
12.40
|
|
2020-12-22
|
5
|
0
|
5
|
12.25
|
|
2020-12-21
|
12
|
0
|
12
|
12.80
|
|
2020-12-18
|
12
|
2
|
10
|
12.85
|
|
2020-12-17
|
13
|
0
|
13
|
12.80
|
|
2020-12-11
|
0
|
5
|
-5
|
12.00
|
|
2020-12-09
|
0
|
5
|
-5
|
12.35
|
|
2020-12-03
|
29
|
0
|
29
|
12.30
|
|
2020-12-02
|
21
|
0
|
21
|
12.80
|
|
2020-11-18
|
0
|
26
|
-26
|
11.45
|
|
2020-11-16
|
5
|
0
|
5
|
10.85
|
|
2020-11-13
|
11
|
0
|
11
|
11.20
|
|
2020-10-27
|
10
|
0
|
10
|
11.45
|
|
2020-10-12
|
0
|
1
|
-1
|
12.60
|
|
2020-09-10
|
0
|
4
|
-4
|
11.90
|
|
2020-09-07
|
0
|
5
|
-5
|
11.70
|
|
2020-09-04
|
5
|
0
|
5
|
11.40
|
|
2020-09-02
|
2
|
0
|
2
|
11.25
|
|
2020-08-28
|
1
|
0
|
1
|
11.30
|
|
2020-08-25
|
0
|
5
|
-5
|
11.30
|
|
2020-08-20
|
0
|
5
|
-5
|
11.05
|
|
2020-08-18
|
1
|
0
|
1
|
11.55
|
|
2020-08-06
|
0
|
5
|
-5
|
14.20
|
|
2020-07-27
|
0
|
5
|
-5
|
13.60
|
|
2020-07-17
|
0
|
10
|
-10
|
13.70
|
|
2020-07-02
|
0
|
5
|
-5
|
12.50
|
|
2020-06-19
|
3
|
0
|
3
|
11.45
|
|
2020-06-18
|
2
|
0
|
2
|
11.45
|
|
2020-04-15
|
0
|
10
|
-10
|
10.75
|
|
2020-04-14
|
0
|
10
|
-10
|
10.00
|
|
2020-03-18
|
0
|
2
|
-2
|
9.32
|
|
2020-03-12
|
0
|
4
|
-4
|
11.80
|
|
2020-03-11
|
0
|
6
|
-6
|
12.45
|
|
2020-03-05
|
0
|
3
|
-3
|
14.10
|
|
2020-03-04
|
0
|
1
|
-1
|
14.05
|
|
2020-03-03
|
0
|
5
|
-5
|
14.00
|
|
2020-02-12
|
0
|
1
|
-1
|
14.20
|
|
2020-02-10
|
2
|
1
|
1
|
13.40
|
|
2019-12-20
|
0
|
5
|
-5
|
14.55
|
|
2019-12-04
|
0
|
10
|
-10
|
12.90
|
|
2019-12-03
|
0
|
11
|
-11
|
12.75
|
|
2019-11-26
|
0
|
1
|
-1
|
12.00
|
|
2019-11-21
|
2
|
0
|
2
|
11.70
|
|
2019-11-19
|
10
|
0
|
10
|
12.15
|
|
2019-11-18
|
6
|
1
|
5
|
12.80
|
|
2019-11-13
|
1
|
0
|
1
|
13.05
|
|
2019-11-08
|
1
|
3
|
-2
|
13.50
|
|
2019-11-07
|
4
|
1
|
3
|
13.80
|
|
2019-11-05
|
4
|
0
|
4
|
14.20
|
|
2019-10-30
|
13
|
0
|
13
|
14.60
|
|
2019-10-17
|
4
|
0
|
4
|
14.45
|
|
2019-10-16
|
2
|
0
|
2
|
14.40
|
|
2019-10-15
|
4
|
0
|
4
|
14.40
|
|
2019-10-14
|
1
|
0
|
1
|
14.70
|
|
2019-08-02
|
0
|
8
|
-8
|
16.35
|
|
2019-08-01
|
1
|
3
|
-2
|
14.90
|
|
2019-07-24
|
1
|
0
|
1
|
14.95
|
|
2019-07-19
|
3
|
0
|
3
|
14.60
|
|
2019-07-17
|
1
|
0
|
1
|
15.10
|
|
2019-07-16
|
1
|
0
|
1
|
14.70
|
|
2019-07-15
|
1
|
0
|
1
|
14.90
|
|
2019-07-11
|
1
|
1
|
0
|
15.10
|
|
2019-07-10
|
1
|
0
|
1
|
14.90
|
|
2019-07-03
|
1
|
0
|
1
|
15.00
|
|
2019-07-02
|
3
|
0
|
3
|
15.20
|
| 合計 | 627 | 734 | -107 | |