| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
21
|
40
|
-19
|
2475.00
|
|
2026-03-24
|
20
|
2
|
18
|
2505.00
|
|
2026-03-05
|
0
|
10
|
-10
|
2355.00
|
|
2025-09-11
|
20
|
4
|
16
|
1390.00
|
|
2025-08-14
|
0
|
20
|
-20
|
1205.00
|
|
2025-08-13
|
26
|
6
|
20
|
1165.00
|
|
2025-04-28
|
11
|
21
|
-10
|
1030.00
|
|
2025-04-25
|
21
|
11
|
10
|
979.00
|
|
2025-04-24
|
10
|
20
|
-10
|
964.00
|
|
2025-04-18
|
10
|
0
|
10
|
982.00
|
|
2025-04-16
|
0
|
15
|
-15
|
966.00
|
|
2025-04-14
|
1
|
8
|
-7
|
992.00
|
|
2025-04-08
|
10
|
1
|
9
|
900.00
|
|
2024-11-18
|
10
|
5
|
5
|
1180.00
|
|
2024-10-16
|
0
|
8
|
-8
|
1210.00
|
|
2024-10-09
|
11
|
0
|
11
|
1180.00
|
|
2024-10-08
|
0
|
9
|
-9
|
1170.00
|
|
2024-09-27
|
9
|
0
|
9
|
1120.00
|
|
2024-09-02
|
10
|
0
|
10
|
1095.00
|
|
2024-05-17
|
10
|
1
|
9
|
1430.00
|
|
2024-01-23
|
28
|
10
|
18
|
1705.00
|
|
2024-01-12
|
21
|
1
|
20
|
1810.00
|
|
2023-12-15
|
18
|
28
|
-10
|
1765.00
|
|
2023-12-14
|
19
|
0
|
19
|
1805.00
|
|
2023-10-17
|
17
|
0
|
17
|
1685.00
|
|
2023-10-02
|
12
|
35
|
-23
|
1410.00
|
|
2023-09-27
|
20
|
0
|
20
|
1360.00
|
|
2023-08-15
|
17
|
43
|
-26
|
1265.00
|
|
2023-08-01
|
41
|
0
|
41
|
1475.00
|
|
2023-07-24
|
18
|
0
|
18
|
1885.00
|
|
2023-07-17
|
19
|
0
|
19
|
1795.00
|
|
2023-06-30
|
69
|
84
|
-15
|
1605.00
|
|
2023-06-28
|
70
|
81
|
-11
|
1550.00
|
|
2023-06-26
|
57
|
71
|
-14
|
1615.00
|
|
2023-06-20
|
68
|
24
|
44
|
1690.00
|
|
2023-06-19
|
69
|
94
|
-25
|
1700.00
|
|
2023-06-16
|
67
|
81
|
-14
|
1650.00
|
|
2023-06-15
|
65
|
28
|
37
|
1645.00
|
|
2023-06-08
|
71
|
118
|
-47
|
1385.00
|
|
2023-06-07
|
81
|
51
|
30
|
1465.00
|
|
2023-06-06
|
85
|
101
|
-16
|
1455.00
|
|
2023-06-05
|
78
|
98
|
-20
|
1440.00
|
|
2023-06-02
|
62
|
40
|
22
|
1425.00
|
|
2023-05-31
|
59
|
29
|
30
|
1495.00
|
|
2023-05-30
|
40
|
70
|
-30
|
1490.00
|
|
2023-05-22
|
72
|
36
|
36
|
1275.00
|
|
2023-05-16
|
52
|
25
|
27
|
1130.00
|
|
2023-05-11
|
74
|
97
|
-23
|
1105.00
|
|
2023-05-08
|
85
|
52
|
33
|
1125.00
|
|
2023-05-05
|
64
|
91
|
-27
|
1140.00
|
|
2023-05-03
|
68
|
32
|
36
|
1080.00
|
|
2023-04-28
|
68
|
85
|
-17
|
996.00
|
|
2023-04-24
|
50
|
60
|
-10
|
1020.00
|
|
2023-04-21
|
58
|
29
|
29
|
1015.00
|
|
2023-04-20
|
51
|
63
|
-12
|
1050.00
|
|
2023-04-17
|
54
|
29
|
25
|
1070.00
|
|
2023-04-14
|
57
|
95
|
-38
|
1085.00
|
|
2023-04-13
|
59
|
20
|
39
|
1030.00
|
|
2023-04-12
|
31
|
50
|
-19
|
1070.00
|
|
2023-04-07
|
48
|
33
|
15
|
1080.00
|
|
2023-03-24
|
66
|
15
|
51
|
1165.00
|
|
2023-03-14
|
87
|
67
|
20
|
1060.00
|
|
2023-03-09
|
51
|
21
|
30
|
1110.00
|
|
2023-03-03
|
53
|
29
|
24
|
1080.00
|
|
2023-03-01
|
56
|
81
|
-25
|
1180.00
|
|
2023-02-22
|
67
|
47
|
20
|
1015.00
|
|
2023-02-21
|
43
|
74
|
-31
|
1035.00
|
|
2023-02-20
|
97
|
120
|
-23
|
995.00
|
|
2023-02-17
|
104
|
43
|
61
|
976.00
|
|
2023-02-16
|
115
|
138
|
-23
|
958.00
|
|
2023-02-15
|
59
|
36
|
23
|
926.00
|
|
2023-02-14
|
87
|
118
|
-31
|
911.00
|
|
2023-02-09
|
71
|
7
|
64
|
920.00
|
|
2023-02-08
|
83
|
129
|
-46
|
925.00
|
|
2023-02-07
|
82
|
130
|
-48
|
841.00
|
|
2023-02-03
|
73
|
13
|
60
|
860.00
|
|
2023-02-01
|
73
|
22
|
51
|
786.00
|
|
2023-01-17
|
74
|
120
|
-46
|
722.00
|
|
2023-01-13
|
53
|
6
|
47
|
682.00
|
|
2023-01-12
|
71
|
107
|
-36
|
702.00
|
|
2023-01-11
|
59
|
78
|
-19
|
701.00
|
|
2023-01-10
|
59
|
4
|
55
|
692.00
|
|
2023-01-09
|
61
|
114
|
-53
|
687.00
|
|
2023-01-06
|
62
|
22
|
40
|
650.00
|
|
2023-01-05
|
72
|
113
|
-41
|
650.00
|
|
2022-12-27
|
64
|
83
|
-19
|
702.00
|
|
2022-12-26
|
81
|
36
|
45
|
698.00
|
|
2022-12-23
|
44
|
90
|
-46
|
726.00
|
|
2022-12-20
|
90
|
43
|
47
|
745.00
|
|
2022-12-16
|
100
|
145
|
-45
|
787.00
|
|
2022-12-15
|
94
|
54
|
40
|
784.00
|
|
2022-12-14
|
86
|
133
|
-47
|
790.00
|
|
2022-12-12
|
102
|
64
|
38
|
762.00
|
|
2022-12-08
|
43
|
64
|
-21
|
763.00
|
|
2022-12-05
|
97
|
63
|
34
|
761.00
|
|
2022-12-02
|
94
|
128
|
-34
|
776.00
|
|
2022-12-01
|
103
|
62
|
41
|
740.00
|
|
2022-11-30
|
101
|
141
|
-40
|
731.00
|
|
2022-11-28
|
93
|
76
|
17
|
732.00
|
|
2022-11-25
|
88
|
63
|
25
|
740.00
|
|
2022-11-23
|
94
|
115
|
-21
|
706.00
|
|
2022-11-18
|
80
|
47
|
33
|
732.00
|
|
2022-11-16
|
74
|
121
|
-47
|
694.00
|
|
2022-11-10
|
49
|
73
|
-24
|
597.00
|
|
2022-11-08
|
73
|
47
|
26
|
575.00
|
|
2022-11-07
|
74
|
104
|
-30
|
575.00
|
|
2022-11-04
|
45
|
3
|
42
|
544.00
|
|
2022-11-01
|
54
|
95
|
-41
|
493.50
|
|
2022-10-31
|
73
|
24
|
49
|
487.50
|
|
2022-10-27
|
47
|
97
|
-50
|
428.00
|
|
2022-10-25
|
71
|
8
|
63
|
399.00
|
|
2022-10-18
|
48
|
10
|
38
|
413.00
|
|
2022-10-14
|
42
|
77
|
-35
|
433.00
|
|
2022-10-12
|
52
|
0
|
52
|
493.50
|
|
2022-10-07
|
61
|
72
|
-11
|
608.00
|
|
2022-10-06
|
54
|
99
|
-45
|
616.00
|
|
2022-10-05
|
59
|
8
|
51
|
573.00
|
|
2022-10-04
|
53
|
99
|
-46
|
590.00
|
|
2022-10-03
|
62
|
13
|
49
|
564.00
|
|
2022-09-30
|
61
|
103
|
-42
|
589.00
|
|
2022-09-29
|
65
|
35
|
30
|
576.00
|
|
2022-09-28
|
75
|
121
|
-46
|
560.00
|
|
2022-09-27
|
78
|
105
|
-27
|
585.00
|
|
2022-09-23
|
76
|
5
|
71
|
583.00
|
|
2022-09-21
|
53
|
79
|
-26
|
595.00
|
|
2022-09-20
|
32
|
45
|
-13
|
588.00
|
|
2022-09-19
|
54
|
66
|
-12
|
574.00
|
|
2022-09-05
|
39
|
2
|
37
|
524.00
|
|
2022-09-02
|
43
|
62
|
-19
|
542.00
|
|
2022-09-01
|
22
|
3
|
19
|
521.00
|
|
2022-08-31
|
58
|
73
|
-15
|
542.00
|
|
2022-08-25
|
27
|
3
|
24
|
587.00
|
|
2022-08-23
|
32
|
46
|
-14
|
587.00
|
|
2022-08-18
|
32
|
51
|
-19
|
590.00
|
|
2022-08-17
|
32
|
45
|
-13
|
562.00
|
|
2022-08-16
|
40
|
2
|
38
|
567.00
|
|
2022-08-09
|
42
|
56
|
-14
|
536.00
|
|
2022-08-08
|
44
|
14
|
30
|
546.00
|
|
2022-08-04
|
52
|
68
|
-16
|
520.00
|
|
2022-08-03
|
43
|
58
|
-15
|
503.00
|
|
2022-08-02
|
44
|
14
|
30
|
511.00
|
|
2022-08-01
|
23
|
61
|
-38
|
531.00
|
|
2022-07-29
|
47
|
4
|
43
|
505.00
|
|
2022-07-27
|
23
|
43
|
-20
|
544.00
|
|
2022-07-26
|
23
|
0
|
23
|
546.00
|
|
2022-07-21
|
33
|
6
|
27
|
553.00
|
|
2022-07-13
|
1
|
30
|
-29
|
460.00
|
|
2022-07-12
|
30
|
0
|
30
|
433.00
|
|
2022-07-04
|
8
|
43
|
-35
|
462.50
|
|
2022-06-28
|
39
|
0
|
39
|
522.00
|
|
2022-06-15
|
17
|
2
|
15
|
560.00
|
|
2022-06-09
|
34
|
4
|
30
|
575.00
|
|
2022-06-06
|
7
|
22
|
-15
|
538.00
|
|
2022-05-23
|
15
|
0
|
15
|
561.00
|
|
2021-11-19
|
2
|
14
|
-12
|
600.00
|
|
2021-11-08
|
15
|
1
|
14
|
598.00
|
|
2021-10-18
|
17
|
32
|
-15
|
505.00
|
|
2021-10-15
|
18
|
1
|
17
|
502.00
|
|
2021-10-14
|
16
|
31
|
-15
|
505.00
|
|
2021-10-13
|
15
|
0
|
15
|
496.50
|
|
2021-09-23
|
0
|
13
|
-13
|
488.00
|
|
2021-07-19
|
0
|
10
|
-10
|
447.50
|
|
2021-04-29
|
16
|
3
|
13
|
402.50
|
|
2021-04-14
|
0
|
27
|
-27
|
400.00
|
|
2021-04-13
|
10
|
0
|
10
|
399.50
|
|
2021-03-15
|
29
|
1
|
28
|
416.50
|
|
2021-02-05
|
16
|
0
|
16
|
397.50
|
|
2020-11-03
|
0
|
4
|
-4
|
257.00
|
|
2020-10-26
|
1
|
12
|
-11
|
265.00
|
|
2020-10-20
|
0
|
8
|
-8
|
268.00
|
|
2020-10-14
|
12
|
0
|
12
|
272.50
|
|
2020-09-01
|
0
|
11
|
-11
|
272.00
|
|
2020-08-19
|
0
|
10
|
-10
|
296.00
|
|
2020-06-09
|
18
|
0
|
18
|
224.00
|
|
2020-06-08
|
0
|
25
|
-25
|
231.00
|
|
2020-05-29
|
20
|
0
|
20
|
231.00
|
|
2020-01-07
|
0
|
11
|
-11
|
238.50
|
|
2020-01-06
|
0
|
25
|
-25
|
241.00
|
|
2019-07-09
|
0
|
10
|
-10
|
222.00
|
| 合計 | 8034 | 7596 | 438 | |
