| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
4
|
0
|
4
|
25.60
|
|
2026-03-09
|
6
|
0
|
6
|
25.20
|
|
2026-03-05
|
6
|
0
|
6
|
26.05
|
|
2026-03-04
|
10
|
2
|
8
|
25.45
|
|
2026-01-20
|
16
|
0
|
16
|
24.50
|
|
2025-12-22
|
7
|
0
|
7
|
21.80
|
|
2025-12-19
|
7
|
0
|
7
|
21.70
|
|
2025-08-08
|
0
|
2
|
-2
|
19.75
|
|
2025-05-26
|
2
|
0
|
2
|
20.80
|
|
2025-04-23
|
2
|
0
|
2
|
19.65
|
|
2025-04-14
|
0
|
30
|
-30
|
18.70
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-05
|
0
|
2
|
-2
|
26.20
|
|
2025-02-25
|
0
|
2
|
-2
|
26.75
|
|
2024-12-09
|
0
|
11
|
-11
|
30.40
|
|
2024-11-07
|
0
|
17
|
-17
|
32.00
|
|
2024-11-06
|
6
|
0
|
6
|
31.55
|
|
2024-11-05
|
11
|
0
|
11
|
31.20
|
|
2024-10-24
|
7
|
0
|
7
|
32.40
|
|
2024-10-23
|
12
|
0
|
12
|
33.30
|
|
2024-10-16
|
23
|
0
|
23
|
32.80
|
|
2024-06-07
|
0
|
20
|
-20
|
37.05
|
|
2024-06-05
|
20
|
0
|
20
|
35.90
|
|
2024-05-31
|
0
|
20
|
-20
|
36.70
|
|
2024-05-30
|
20
|
0
|
20
|
35.80
|
|
2024-05-29
|
0
|
31
|
-31
|
36.95
|
|
2024-05-09
|
13
|
0
|
13
|
34.25
|
|
2024-05-08
|
10
|
0
|
10
|
35.85
|
|
2024-05-06
|
11
|
0
|
11
|
35.40
|
|
2023-12-08
|
2
|
51
|
-49
|
37.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-03-30
|
50
|
13
|
37
|
27.85
|
|
2022-10-28
|
5
|
0
|
5
|
18.00
|
|
2022-09-21
|
0
|
32
|
-32
|
22.95
|
|
2022-09-20
|
2
|
0
|
2
|
23.65
|
|
2022-09-19
|
0
|
10
|
-10
|
23.35
|
|
2022-09-06
|
14
|
24
|
-10
|
24.25
|
|
2022-09-05
|
15
|
0
|
15
|
25.50
|
|
2022-09-02
|
9
|
34
|
-25
|
26.05
|
|
2022-08-30
|
0
|
21
|
-21
|
26.90
|
|
2022-08-26
|
25
|
0
|
25
|
26.10
|
|
2022-08-24
|
13
|
0
|
13
|
25.45
|
|
2022-08-23
|
10
|
0
|
10
|
25.45
|
|
2022-08-19
|
27
|
0
|
27
|
26.15
|
|
2022-08-17
|
18
|
0
|
18
|
26.25
|
|
2022-08-12
|
15
|
0
|
15
|
23.80
|
|
2022-08-04
|
0
|
25
|
-25
|
22.20
|
|
2022-08-02
|
8
|
0
|
8
|
23.10
|
|
2022-08-01
|
17
|
0
|
17
|
23.95
|
|
2022-07-19
|
0
|
45
|
-45
|
23.40
|
|
2022-07-18
|
0
|
5
|
-5
|
23.45
|
|
2022-07-14
|
10
|
0
|
10
|
22.55
|
|
2022-07-13
|
5
|
0
|
5
|
22.45
|
|
2022-07-12
|
11
|
4
|
7
|
21.15
|
|
2022-07-11
|
18
|
0
|
18
|
22.20
|
|
2022-07-08
|
10
|
0
|
10
|
22.15
|
|
2022-03-31
|
10
|
0
|
10
|
29.40
|
|
2021-04-09
|
52
|
2
|
50
|
47.70
|
|
2020-10-29
|
7
|
35
|
-28
|
24.00
|
|
2020-10-05
|
1
|
31
|
-30
|
24.50
|
|
2020-09-30
|
46
|
1
|
45
|
25.20
|
|
2020-06-08
|
6
|
0
|
6
|
11.25
|
|
2020-06-05
|
14
|
4
|
10
|
11.30
|
|
2020-06-02
|
6
|
52
|
-46
|
11.25
|
|
2020-06-01
|
0
|
20
|
-20
|
10.75
|
|
2020-05-28
|
36
|
0
|
36
|
10.40
|
|
2020-05-26
|
28
|
8
|
20
|
11.10
|
|
2020-05-22
|
0
|
8
|
-8
|
11.00
|
|
2020-05-21
|
2
|
37
|
-35
|
11.10
|
|
2020-05-14
|
92
|
9
|
83
|
10.90
|
|
2020-05-13
|
0
|
18
|
-18
|
11.55
|
|
2020-05-12
|
20
|
42
|
-22
|
11.15
|
|
2020-05-11
|
0
|
12
|
-12
|
11.10
|
|
2020-05-08
|
40
|
16
|
24
|
11.00
|
|
2020-05-07
|
0
|
24
|
-24
|
11.15
|
|
2020-05-06
|
22
|
3
|
19
|
10.85
|
|
2020-05-05
|
16
|
8
|
8
|
11.05
|
|
2020-05-04
|
38
|
0
|
38
|
11.05
|
|
2020-04-27
|
1
|
18
|
-17
|
10.90
|
|
2020-04-23
|
0
|
20
|
-20
|
9.92
|
|
2020-04-22
|
4
|
30
|
-26
|
9.81
|
|
2020-04-21
|
22
|
12
|
10
|
9.68
|
|
2020-04-20
|
0
|
26
|
-26
|
9.95
|
|
2020-04-15
|
14
|
4
|
10
|
9.63
|
|
2020-04-14
|
12
|
0
|
12
|
9.65
|
|
2020-04-10
|
0
|
20
|
-20
|
9.80
|
|
2020-04-08
|
12
|
0
|
12
|
9.45
|
|
2020-04-06
|
4
|
0
|
4
|
8.35
|
|
2020-03-31
|
8
|
8
|
6
|
8.09
|
|
2020-03-30
|
4
|
16
|
-12
|
7.80
|
|
2020-03-27
|
41
|
1
|
40
|
7.80
|
|
2020-03-26
|
0
|
18
|
-18
|
7.50
|
|
2020-03-25
|
6
|
16
|
-10
|
6.94
|
|
2020-03-24
|
0
|
20
|
-20
|
6.31
|
|
2020-03-23
|
10
|
0
|
10
|
6.10
|
|
2020-03-18
|
0
|
14
|
-14
|
6.86
|
|
2020-03-11
|
20
|
12
|
8
|
10.45
|
|
2020-03-09
|
24
|
4
|
20
|
10.65
|
|
2020-03-05
|
12
|
6
|
6
|
11.25
|
|
2020-03-04
|
6
|
12
|
-6
|
11.25
|
|
2020-03-03
|
15
|
8
|
7
|
11.30
|
|
2020-03-02
|
12
|
31
|
-19
|
10.85
|
|
2020-02-27
|
32
|
8
|
24
|
10.65
|
|
2020-02-25
|
2
|
10
|
-8
|
11.70
|
|
2020-02-21
|
32
|
18
|
14
|
12.20
|
|
2020-02-20
|
26
|
16
|
10
|
12.30
|
|
2020-02-10
|
17
|
26
|
-9
|
11.80
|
|
2020-02-06
|
2
|
19
|
-17
|
12.30
|
|
2020-02-04
|
2
|
24
|
-22
|
11.60
|
|
2020-02-03
|
2
|
36
|
-34
|
10.55
|
|
2020-01-31
|
26
|
4
|
22
|
11.15
|
|
2020-01-06
|
6
|
0
|
6
|
13.55
|
|
2019-12-30
|
1
|
16
|
-15
|
14.70
|
|
2019-12-12
|
21
|
2
|
19
|
14.65
|
|
2019-12-11
|
4
|
38
|
-34
|
14.95
|
|
2019-11-18
|
17
|
1
|
16
|
15.90
|
|
2019-11-01
|
0
|
17
|
-17
|
14.90
|
|
2019-10-23
|
4
|
79
|
-75
|
15.05
|
|
2019-10-21
|
11
|
0
|
11
|
13.70
|
|
2019-08-15
|
0
|
5
|
-5
|
8.26
|
|
2019-08-07
|
0
|
6
|
-6
|
7.68
|
|
2019-07-24
|
3
|
40
|
-37
|
8.04
|
|
2019-07-22
|
42
|
0
|
42
|
7.79
|
| 合計 | 1395 | 1397 | 4 | |
