| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
1
|
90
|
-89
|
37.30
|
|
2026-03-03
|
4
|
102
|
-98
|
36.80
|
|
2026-02-25
|
0
|
36
|
-36
|
29.25
|
|
2026-02-11
|
0
|
6
|
-6
|
23.15
|
|
2026-02-05
|
15
|
0
|
15
|
24.80
|
|
2026-02-02
|
20
|
0
|
20
|
23.95
|
|
2026-01-30
|
10
|
23
|
-13
|
25.00
|
|
2026-01-29
|
1
|
15
|
-14
|
26.00
|
|
2026-01-27
|
0
|
18
|
-18
|
27.30
|
|
2026-01-23
|
0
|
34
|
-34
|
25.80
|
|
2026-01-21
|
42
|
0
|
42
|
26.00
|
|
2026-01-16
|
20
|
1
|
19
|
26.65
|
|
2025-12-31
|
8
|
93
|
-85
|
25.60
|
|
2025-12-23
|
0
|
4
|
-4
|
16.55
|
|
2025-12-19
|
4
|
0
|
4
|
16.05
|
|
2025-12-18
|
0
|
5
|
-5
|
15.95
|
|
2025-12-12
|
9
|
0
|
9
|
15.80
|
|
2025-12-09
|
4
|
0
|
4
|
15.00
|
|
2025-12-08
|
6
|
0
|
6
|
15.05
|
|
2025-12-05
|
6
|
0
|
6
|
14.95
|
|
2025-12-04
|
5
|
0
|
5
|
15.40
|
|
2025-12-03
|
4
|
0
|
4
|
15.15
|
|
2025-11-28
|
13
|
0
|
13
|
15.30
|
|
2025-11-27
|
3
|
0
|
3
|
14.95
|
|
2025-11-21
|
1
|
10
|
-9
|
14.75
|
|
2025-11-19
|
13
|
1
|
12
|
15.10
|
|
2025-11-14
|
5
|
23
|
-18
|
17.35
|
|
2025-11-06
|
10
|
0
|
10
|
13.80
|
|
2025-11-03
|
5
|
0
|
5
|
14.05
|
|
2025-10-30
|
5
|
10
|
-5
|
14.75
|
|
2025-10-27
|
14
|
0
|
14
|
15.05
|
|
2025-10-23
|
6
|
0
|
6
|
15.00
|
|
2025-10-21
|
0
|
10
|
-10
|
14.95
|
|
2025-10-14
|
10
|
0
|
10
|
14.80
|
|
2025-10-08
|
16
|
0
|
16
|
15.45
|
|
2025-10-03
|
0
|
2
|
-2
|
15.55
|
|
2025-10-01
|
4
|
0
|
4
|
16.05
|
|
2025-09-25
|
0
|
10
|
-10
|
16.05
|
|
2025-09-22
|
0
|
5
|
-5
|
16.70
|
|
2025-09-19
|
2
|
10
|
-8
|
16.35
|
|
2025-09-18
|
0
|
3
|
-3
|
16.35
|
|
2025-09-16
|
5
|
50
|
-45
|
16.80
|
|
2025-09-15
|
0
|
5
|
-5
|
15.30
|
|
2025-09-10
|
10
|
0
|
10
|
16.55
|
|
2025-09-09
|
21
|
0
|
21
|
16.70
|
|
2025-09-05
|
0
|
10
|
-10
|
16.95
|
|
2025-09-01
|
10
|
0
|
10
|
17.15
|
|
2025-08-26
|
10
|
0
|
10
|
17.80
|
|
2025-08-25
|
0
|
5
|
-5
|
17.90
|
|
2025-08-22
|
0
|
1
|
-1
|
18.00
|
|
2025-05-02
|
0
|
10
|
-10
|
20.10
|
|
2025-04-29
|
10
|
0
|
10
|
19.95
|
|
2025-02-03
|
0
|
5
|
-5
|
26.15
|
|
2025-01-21
|
0
|
1
|
-1
|
26.85
|
|
2025-01-20
|
5
|
0
|
5
|
26.90
|
|
2025-01-14
|
0
|
1
|
-1
|
26.95
|
|
2025-01-09
|
10
|
0
|
10
|
27.35
|
|
2025-01-07
|
0
|
2
|
-2
|
27.50
|
|
2024-12-30
|
0
|
4
|
-4
|
28.15
|
|
2024-12-17
|
0
|
1
|
-1
|
29.20
|
|
2024-11-27
|
9
|
0
|
9
|
31.05
|
|
2024-10-14
|
0
|
6
|
-6
|
30.65
|
|
2024-09-24
|
0
|
5
|
-5
|
32.90
|
|
2024-09-02
|
4
|
63
|
-59
|
33.10
|
|
2024-08-28
|
0
|
10
|
-10
|
27.25
|
|
2024-08-21
|
10
|
0
|
10
|
27.25
|
|
2024-06-13
|
2
|
18
|
-16
|
31.95
|
|
2024-05-07
|
0
|
3
|
-3
|
32.85
|
|
2024-04-08
|
0
|
10
|
-10
|
34.75
|
|
2024-02-26
|
5
|
0
|
5
|
33.90
|
|
2023-12-14
|
0
|
7
|
-7
|
34.70
|
|
2023-12-12
|
0
|
13
|
-13
|
34.85
|
|
2023-11-16
|
0
|
12
|
-12
|
34.75
|
|
2023-11-07
|
0
|
2
|
-2
|
35.50
|
|
2023-10-25
|
0
|
3
|
-3
|
35.95
|
|
2023-08-24
|
9
|
0
|
9
|
35.50
|
|
2023-08-22
|
12
|
0
|
12
|
35.60
|
|
2023-07-28
|
1
|
40
|
-39
|
41.55
|
|
2023-07-26
|
10
|
0
|
10
|
35.60
|
|
2023-07-25
|
10
|
0
|
10
|
35.90
|
|
2023-07-13
|
10
|
0
|
10
|
37.10
|
|
2023-07-05
|
30
|
0
|
30
|
39.75
|
|
2023-06-26
|
13
|
0
|
13
|
39.00
|
|
2023-06-07
|
10
|
0
|
10
|
36.90
|
|
2023-05-10
|
4
|
0
|
4
|
36.50
|
|
2023-05-08
|
10
|
0
|
10
|
37.45
|
|
2023-04-20
|
78
|
44
|
34
|
38.35
|
|
2023-04-14
|
0
|
6
|
-6
|
35.90
|
|
2023-03-20
|
9
|
0
|
9
|
36.90
|
|
2023-03-07
|
0
|
20
|
-20
|
38.55
|
|
2023-03-03
|
0
|
60
|
-60
|
37.00
|
|
2023-01-06
|
0
|
3
|
-3
|
34.75
|
|
2022-12-13
|
3
|
0
|
3
|
36.60
|
|
2022-11-09
|
1
|
0
|
1
|
36.35
|
|
2022-10-12
|
5
|
0
|
5
|
34.70
|
|
2022-09-02
|
0
|
60
|
-60
|
46.30
|
|
2022-06-30
|
20
|
0
|
20
|
43.00
|
|
2022-05-10
|
10
|
0
|
10
|
59.00
|
|
2022-04-13
|
28
|
2
|
26
|
66.00
|
|
2022-04-11
|
79
|
0
|
79
|
64.80
|
|
2022-03-29
|
8
|
52
|
-44
|
68.90
|
|
2022-03-08
|
30
|
0
|
30
|
57.60
|
|
2022-01-14
|
0
|
20
|
-20
|
52.60
|
|
2022-01-13
|
15
|
1
|
14
|
52.70
|
|
2022-01-11
|
4
|
0
|
4
|
53.60
|
|
2022-01-10
|
27
|
0
|
27
|
54.50
|
|
2021-12-02
|
15
|
0
|
15
|
52.00
|
|
2021-11-24
|
30
|
0
|
30
|
57.30
|
|
2021-10-15
|
50
|
0
|
50
|
54.40
|
|
2021-10-01
|
26
|
5
|
21
|
58.50
|
|
2021-09-29
|
25
|
0
|
25
|
62.00
|
|
2021-09-28
|
25
|
0
|
25
|
66.60
|
|
2021-09-08
|
26
|
0
|
26
|
65.90
|
|
2021-08-26
|
41
|
0
|
41
|
66.00
|
|
2021-08-24
|
20
|
0
|
20
|
67.70
|
|
2021-08-19
|
5
|
32
|
-27
|
68.00
|
|
2021-08-16
|
0
|
20
|
-20
|
69.30
|
|
2021-08-13
|
0
|
30
|
-30
|
65.20
|
|
2021-08-11
|
42
|
0
|
42
|
64.00
|
|
2021-08-06
|
11
|
40
|
-29
|
73.90
|
|
2021-07-30
|
5
|
95
|
-90
|
74.00
|
|
2021-05-18
|
0
|
30
|
-30
|
58.20
|
|
2021-05-17
|
30
|
0
|
30
|
54.00
|
|
2021-05-12
|
84
|
5
|
79
|
65.30
|
|
2021-04-22
|
25
|
0
|
25
|
70.00
|
|
2021-03-25
|
60
|
0
|
60
|
72.20
|
|
2021-03-23
|
34
|
5
|
29
|
72.40
|
|
2021-03-16
|
13
|
161
|
-148
|
78.50
|
|
2021-02-24
|
24
|
1
|
23
|
74.30
|
|
2021-01-29
|
36
|
4
|
32
|
62.00
|
|
2021-01-07
|
0
|
132
|
-132
|
60.80
|
|
2020-12-16
|
0
|
10
|
-10
|
55.30
|
|
2020-10-28
|
25
|
0
|
25
|
38.30
|
|
2020-10-21
|
25
|
0
|
25
|
37.70
|
|
2020-10-13
|
7
|
0
|
7
|
38.15
|
|
2020-10-12
|
30
|
0
|
30
|
38.50
|
|
2020-10-06
|
5
|
0
|
5
|
38.15
|
|
2020-09-28
|
42
|
0
|
42
|
37.40
|
|
2020-08-11
|
0
|
2
|
-2
|
42.15
|
|
2020-07-31
|
1
|
0
|
1
|
42.10
|
|
2020-06-29
|
2
|
0
|
2
|
42.00
|
|
2020-06-23
|
5
|
0
|
5
|
42.05
|
|
2020-06-22
|
5
|
0
|
5
|
42.05
|
|
2020-03-24
|
0
|
7
|
-7
|
29.10
|
|
2020-03-23
|
0
|
7
|
-7
|
28.00
|
|
2020-03-17
|
6
|
0
|
6
|
27.95
|
|
2020-03-16
|
10
|
0
|
10
|
30.05
|
|
2020-02-12
|
0
|
3
|
-3
|
39.30
|
|
2020-01-09
|
1
|
0
|
1
|
41.95
|
|
2019-11-28
|
0
|
1
|
-1
|
43.30
|
| 合計 | 1604 | 1656 | -52 | |
