| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-24
|
1
|
42
|
-41
|
36.00
|
|
2025-06-20
|
0
|
20
|
-20
|
35.30
|
|
2025-06-17
|
20
|
0
|
20
|
34.55
|
|
2025-06-13
|
20
|
0
|
20
|
35.25
|
|
2025-06-10
|
0
|
20
|
-20
|
35.70
|
|
2025-06-09
|
20
|
0
|
20
|
34.80
|
|
2025-06-04
|
10
|
0
|
10
|
33.70
|
|
2025-06-03
|
21
|
10
|
11
|
33.95
|
|
2025-01-07
|
3
|
32
|
-29
|
41.60
|
|
2024-06-21
|
0
|
11
|
-11
|
35.30
|
|
2024-06-14
|
0
|
10
|
-10
|
34.30
|
|
2024-06-04
|
10
|
0
|
10
|
35.40
|
|
2024-04-26
|
1
|
10
|
-9
|
33.85
|
|
2024-03-04
|
10
|
87
|
-77
|
35.50
|
|
2024-02-29
|
10
|
0
|
10
|
35.00
|
|
2023-02-06
|
22
|
1
|
21
|
41.65
|
|
2023-02-01
|
26
|
0
|
26
|
42.00
|
|
2022-11-15
|
0
|
16
|
-16
|
40.35
|
|
2022-10-28
|
1
|
21
|
-20
|
36.50
|
|
2022-10-21
|
11
|
0
|
11
|
37.60
|
|
2022-10-07
|
13
|
0
|
13
|
39.10
|
|
2022-09-30
|
0
|
20
|
-20
|
38.10
|
|
2022-09-27
|
2
|
31
|
-29
|
37.40
|
|
2022-09-26
|
11
|
61
|
-50
|
37.50
|
|
2022-09-23
|
60
|
0
|
60
|
39.00
|
|
2022-09-21
|
0
|
60
|
-60
|
39.55
|
|
2022-09-15
|
20
|
0
|
20
|
41.60
|
|
2022-09-14
|
0
|
15
|
-15
|
42.45
|
|
2022-09-12
|
15
|
0
|
15
|
41.90
|
|
2022-09-07
|
20
|
1
|
19
|
41.20
|
|
2022-07-06
|
20
|
0
|
20
|
37.80
|
|
2022-03-10
|
0
|
20
|
-20
|
38.30
|
|
2022-03-08
|
21
|
0
|
21
|
36.00
|
|
2022-03-02
|
21
|
0
|
21
|
39.95
|
|
2022-01-19
|
0
|
33
|
-33
|
38.20
|
|
2022-01-05
|
18
|
2
|
16
|
39.90
|
|
2021-10-19
|
0
|
25
|
-25
|
33.00
|
|
2021-10-13
|
20
|
0
|
20
|
30.25
|
|
2021-09-16
|
11
|
0
|
11
|
31.25
|
|
2021-09-14
|
4
|
17
|
-13
|
32.20
|
|
2021-09-07
|
0
|
15
|
-15
|
30.70
|
|
2021-08-25
|
0
|
11
|
-11
|
31.30
|
|
2021-08-23
|
0
|
10
|
-10
|
29.90
|
|
2021-08-17
|
22
|
0
|
22
|
28.90
|
|
2021-08-12
|
7
|
0
|
7
|
31.35
|
|
2021-08-10
|
41
|
11
|
30
|
32.90
|
|
2021-08-02
|
1
|
43
|
-42
|
39.20
|
|
2021-07-29
|
3
|
19
|
-16
|
35.00
|
|
2021-07-28
|
12
|
0
|
12
|
33.60
|
|
2021-07-23
|
1
|
16
|
-15
|
35.55
|
|
2021-07-22
|
1
|
10
|
-9
|
33.85
|
|
2021-07-20
|
15
|
0
|
15
|
34.05
|
|
2021-07-13
|
26
|
1
|
25
|
36.95
|
|
2021-07-08
|
0
|
20
|
-20
|
37.95
|
|
2021-06-24
|
1
|
25
|
-24
|
30.00
|
|
2021-06-22
|
20
|
10
|
10
|
28.65
|
|
2021-06-15
|
0
|
15
|
-15
|
30.50
|
|
2021-06-08
|
0
|
25
|
-25
|
30.15
|
|
2021-06-04
|
14
|
0
|
14
|
29.40
|
|
2021-05-28
|
17
|
0
|
17
|
30.65
|
|
2021-05-26
|
16
|
80
|
-64
|
32.20
|
|
2021-05-25
|
13
|
1
|
12
|
29.30
|
|
2021-05-21
|
25
|
0
|
25
|
26.25
|
|
2021-05-13
|
18
|
2
|
16
|
27.00
|
|
2021-05-11
|
20
|
0
|
20
|
30.80
|
|
2021-05-10
|
14
|
0
|
14
|
33.85
|
|
2021-05-04
|
57
|
0
|
57
|
32.90
|
|
2021-04-29
|
15
|
1
|
14
|
37.10
|
|
2021-04-15
|
20
|
0
|
20
|
38.90
|
|
2021-04-13
|
12
|
195
|
-183
|
38.80
|
|
2021-04-12
|
33
|
0
|
33
|
39.75
|
|
2021-03-26
|
32
|
0
|
32
|
37.80
|
|
2021-03-17
|
0
|
11
|
-11
|
39.45
|
|
2021-03-15
|
14
|
95
|
-81
|
39.90
|
|
2021-02-23
|
65
|
10
|
55
|
45.00
|
|
2021-02-19
|
1
|
26
|
-25
|
41.45
|
|
2021-02-17
|
0
|
49
|
-49
|
40.00
|
|
2021-01-29
|
31
|
11
|
20
|
38.00
|
|
2021-01-28
|
4
|
45
|
-41
|
38.95
|
|
2021-01-08
|
20
|
1
|
19
|
39.05
|
|
2021-01-06
|
70
|
5
|
65
|
39.80
|
|
2020-12-28
|
14
|
112
|
-98
|
39.15
|
|
2020-12-15
|
10
|
37
|
-27
|
43.75
|
|
2020-12-11
|
25
|
4
|
21
|
45.30
|
|
2020-12-08
|
62
|
18
|
44
|
47.20
|
|
2020-11-03
|
18
|
255
|
-237
|
45.10
|
|
2020-11-02
|
14
|
147
|
-133
|
41.00
|
|
2020-10-27
|
24
|
0
|
24
|
36.35
|
|
2020-10-14
|
15
|
122
|
-107
|
38.95
|
|
2020-10-12
|
18
|
100
|
-82
|
37.95
|
|
2020-09-18
|
6
|
74
|
-68
|
39.10
|
|
2020-08-31
|
9
|
63
|
-54
|
39.35
|
|
2020-08-26
|
5
|
53
|
-48
|
37.70
|
|
2020-08-20
|
45
|
14
|
31
|
33.80
|
|
2020-07-28
|
53
|
143
|
-90
|
36.20
|
|
2020-07-27
|
58
|
6
|
52
|
37.55
|
|
2020-07-21
|
57
|
27
|
30
|
38.90
|
|
2020-07-17
|
156
|
17
|
139
|
38.55
|
|
2020-07-16
|
121
|
55
|
66
|
41.10
|
|
2020-07-13
|
75
|
15
|
60
|
37.85
|
|
2020-07-10
|
24
|
297
|
-273
|
36.95
|
|
2020-07-06
|
159
|
62
|
97
|
29.05
|
|
2020-06-30
|
138
|
12
|
126
|
25.40
|
|
2020-06-29
|
12
|
0
|
12
|
23.10
|
|
2020-06-24
|
64
|
1
|
63
|
23.35
|
|
2020-06-04
|
40
|
4
|
36
|
25.30
|
|
2020-05-26
|
42
|
4
|
38
|
26.65
|
|
2020-05-22
|
45
|
7
|
38
|
25.30
|
|
2020-05-04
|
116
|
10
|
106
|
22.80
|
|
2019-09-18
|
0
|
7
|
-7
|
6.60
|
| 合計 | 2528 | 2994 | -466 | |
