點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

商之器 (8409 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 15.8%
10日大漲率 18.4%
20日大漲率 21.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-19
0
0
0
22.00
2025-01-07
0
5
-5
23.95
2025-01-06
0
2
-2
23.90
2024-12-25
0
5
-5
23.40
2024-08-22
5
0
5
23.05
2024-08-12
5
0
5
20.35
2024-03-11
0
1
-1
24.05
2023-10-17
0
1
-1
24.50
2023-09-21
6
0
6
25.40
2023-08-09
0
6
-6
27.55
2023-05-04
0
10
-10
23.95
2023-04-25
10
0
10
23.30
2023-03-31
0
10
-10
23.10
2022-12-19
10
0
10
19.35
2022-07-29
0
4
-4
22.70
2022-01-24
0
3
-3
17.50
2021-12-13
0
2
-2
16.80
2021-12-06
1
0
1
16.10
2021-12-03
0
1
-1
16.20
2021-11-29
0
12
-12
17.20
2021-11-24
2
0
2
15.40
2021-11-12
2
0
2
15.80
2021-11-08
2
0
2
15.50
2021-11-02
3
0
3
15.70
2021-09-28
2
0
2
16.95
2021-08-18
1
0
1
17.15
2021-08-16
1
0
1
17.85
2021-08-12
1
0
1
17.90
2021-08-03
0
2
-2
18.00
2021-07-20
10
0
10
20.10
2021-06-11
0
1
-1
18.85
2021-05-03
0
20
-20
22.70
2021-04-20
0
3
-3
19.00
2021-01-22
2
0
2
18.60
2021-01-06
9
0
9
18.75
2021-01-04
5
0
5
18.05
2020-12-31
1
0
1
18.35
2020-12-29
1
0
1
18.25
2020-12-28
4
0
4
18.30
2020-12-03
0
1
-1
17.80
2020-12-02
0
5
-5
17.80
2020-11-27
0
1
-1
18.30
2020-11-24
0
2
-2
18.20
2020-11-23
0
2
-2
17.95
2020-11-19
0
2
-2
18.00
2020-11-12
0
2
-2
17.50
2020-10-14
1
0
1
18.60
2020-10-08
1
0
1
18.50
2020-10-07
1
0
1
18.60
2020-09-22
1
0
1
19.20
2020-09-16
2
0
2
19.20
2020-08-06
3
0
3
20.00
2020-07-21
2
0
2
21.15
2020-07-10
0
36
-36
27.00
2020-06-17
1
12
-11
23.10
2020-06-16
8
19
-11
23.35
2020-06-15
1
25
-24
21.30
2020-06-12
0
5
-5
19.40
2020-06-11
2
0
2
17.65
2020-06-01
1
0
1
17.55
2020-05-29
2
0
2
17.55
2020-05-28
2
0
2
17.50
2020-05-26
19
0
19
19.45
2020-05-22
0
2
-2
18.65
2020-05-21
0
5
-5
19.20
2020-05-20
3
0
3
18.15
2020-05-19
28
0
28
18.10
合計 161 207 -46