| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
43
|
198
|
-155
|
108.00
|
|
2026-03-13
|
66
|
7
|
59
|
107.50
|
|
2026-01-23
|
31
|
188
|
-157
|
93.70
|
|
2026-01-20
|
1919
|
1681
|
238
|
109.00
|
|
2026-01-08
|
247
|
70
|
177
|
88.20
|
|
2025-12-12
|
45
|
242
|
-197
|
84.40
|
|
2025-12-11
|
980
|
783
|
197
|
85.50
|
|
2025-11-25
|
445
|
1086
|
-641
|
78.50
|
|
2025-11-21
|
841
|
59
|
782
|
81.90
|
|
2025-11-19
|
43
|
495
|
-452
|
78.80
|
|
2025-11-18
|
436
|
91
|
345
|
83.60
|
|
2025-11-17
|
894
|
2741
|
-1847
|
85.60
|
|
2025-11-14
|
1500
|
1370
|
130
|
89.00
|
|
2025-11-13
|
3630
|
3012
|
618
|
92.30
|
|
2025-11-12
|
104
|
677
|
-573
|
91.30
|
|
2025-11-11
|
1989
|
169
|
1820
|
83.00
|
|
2025-11-10
|
78
|
411
|
-333
|
75.50
|
|
2025-11-07
|
1025
|
1961
|
-936
|
75.00
|
|
2025-10-29
|
258
|
55
|
203
|
70.50
|
|
2025-10-28
|
1253
|
664
|
589
|
71.90
|
|
2025-10-16
|
170
|
67
|
103
|
68.00
|
|
2025-08-28
|
81
|
2
|
79
|
70.00
|
|
2025-08-12
|
2788
|
3207
|
-419
|
67.50
|
|
2025-08-07
|
232
|
500
|
-268
|
54.40
|
|
2025-08-06
|
718
|
1068
|
-350
|
53.00
|
|
2025-08-04
|
574
|
167
|
407
|
55.30
|
|
2025-08-01
|
1056
|
744
|
312
|
54.80
|
|
2025-07-03
|
89
|
6
|
83
|
35.50
|
|
2025-06-27
|
10
|
190
|
-180
|
35.30
|
|
2025-06-12
|
313
|
7
|
306
|
38.20
|
|
2025-06-10
|
29
|
342
|
-313
|
39.75
|
|
2025-03-10
|
41
|
311
|
-270
|
32.35
|
|
2025-03-05
|
170
|
41
|
129
|
33.45
|
|
2025-01-09
|
40
|
150
|
-110
|
27.50
|
|
2025-01-02
|
107
|
12
|
95
|
26.00
|
|
2024-09-12
|
0
|
30
|
-30
|
22.30
|
|
2024-04-02
|
22
|
595
|
-573
|
19.30
|
|
2024-04-01
|
721
|
142
|
579
|
20.05
|
|
2024-03-26
|
125
|
511
|
-386
|
17.95
|
|
2024-03-25
|
409
|
1
|
408
|
|
|
2024-01-10
|
0
|
85
|
-85
|
14.65
|
|
2024-01-08
|
1
|
437
|
-436
|
14.90
|
|
2024-01-05
|
103
|
36
|
67
|
15.40
|
|
2024-01-02
|
1
|
50
|
-49
|
15.75
|
|
2023-12-29
|
1
|
196
|
-195
|
15.65
|
|
2023-12-26
|
0
|
100
|
-100
|
15.90
|
|
2023-12-25
|
0
|
470
|
-470
|
15.60
|
|
2023-12-20
|
27
|
169
|
-142
|
16.10
|
|
2023-12-15
|
0
|
90
|
-90
|
16.90
|
|
2023-12-14
|
299
|
128
|
171
|
17.50
|
|
2023-12-13
|
554
|
19
|
535
|
17.30
|
|
2023-11-28
|
203
|
32
|
171
|
17.00
|
|
2023-11-27
|
28
|
882
|
-854
|
16.90
|
|
2023-11-24
|
186
|
65
|
121
|
17.35
|
|
2023-11-21
|
525
|
283
|
242
|
17.45
|
|
2023-11-20
|
611
|
313
|
298
|
17.60
|
|
2023-11-17
|
654
|
167
|
487
|
17.10
|
|
2023-11-16
|
399
|
70
|
329
|
17.60
|
|
2023-11-15
|
434
|
2
|
432
|
16.85
|
|
2023-11-13
|
162
|
300
|
-138
|
17.50
|
|
2023-10-23
|
55
|
10
|
45
|
15.45
|
|
2023-10-06
|
110
|
3
|
107
|
18.00
|
|
2023-08-15
|
0
|
16
|
-16
|
13.15
|
|
2023-06-08
|
45
|
0
|
45
|
13.15
|
|
2022-08-02
|
0
|
10
|
-10
|
12.80
|
|
2021-05-28
|
0
|
311
|
-311
|
15.75
|
|
2021-05-26
|
0
|
50
|
-50
|
15.20
|
|
2021-05-25
|
21
|
131
|
-110
|
15.00
|
|
2021-05-24
|
13
|
100
|
-87
|
14.50
|
|
2021-05-19
|
0
|
100
|
-100
|
14.30
|
|
2021-04-28
|
79
|
377
|
-298
|
21.50
|
|
2021-04-12
|
130
|
0
|
130
|
15.70
|
|
2021-04-01
|
259
|
0
|
259
|
15.60
|
|
2021-03-26
|
37
|
0
|
37
|
15.55
|
|
2021-03-24
|
105
|
0
|
105
|
15.40
|
|
2021-02-19
|
0
|
50
|
-50
|
14.50
|
|
2021-02-01
|
50
|
0
|
50
|
13.05
|
|
2021-01-26
|
100
|
0
|
100
|
13.00
|
|
2021-01-21
|
155
|
0
|
155
|
12.65
|
|
2021-01-18
|
203
|
2
|
201
|
13.20
|
|
2021-01-15
|
196
|
0
|
196
|
13.40
|
|
2021-01-12
|
100
|
0
|
100
|
13.20
|
|
2021-01-11
|
83
|
0
|
83
|
13.65
|
|
2021-01-06
|
120
|
0
|
120
|
13.50
|
|
2020-12-04
|
0
|
90
|
-90
|
13.85
|
|
2020-11-26
|
24
|
153
|
-129
|
13.05
|
|
2020-09-28
|
0
|
42
|
-42
|
10.25
|
|
2020-09-24
|
50
|
0
|
50
|
10.15
|
|
2020-09-09
|
0
|
59
|
-59
|
11.05
|
|
2020-09-08
|
0
|
50
|
-50
|
10.85
|
|
2020-04-27
|
10
|
99
|
-89
|
10.70
|
|
2020-04-22
|
39
|
0
|
39
|
9.94
|
|
2020-04-10
|
52
|
0
|
52
|
9.94
|
|
2020-03-24
|
0
|
37
|
-37
|
8.38
|
|
2020-03-23
|
0
|
20
|
-20
|
8.34
|
|
2020-02-24
|
50
|
0
|
50
|
12.25
|
|
2020-01-30
|
50
|
0
|
50
|
11.25
|
|
2019-11-20
|
50
|
0
|
50
|
12.65
|
|
2019-11-15
|
50
|
0
|
50
|
12.65
|
|
2019-11-14
|
55
|
0
|
55
|
12.60
|
|
2019-11-11
|
52
|
0
|
52
|
13.10
|
|
2019-11-04
|
65
|
15
|
50
|
13.85
|
|
2019-11-01
|
86
|
0
|
86
|
13.90
|
|
2019-10-31
|
40
|
0
|
40
|
13.85
|
|
2019-10-14
|
50
|
0
|
50
|
13.90
|
|
2019-10-08
|
40
|
0
|
40
|
13.90
|
|
2019-10-03
|
17
|
0
|
17
|
14.00
|
|
2019-10-02
|
13
|
0
|
13
|
14.10
|
|
2019-10-01
|
32
|
1
|
31
|
13.90
|
| 合計 | 30396 | 29673 | 723 | |
