| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
643
|
1573
|
-930
|
234.50
|
|
2026-03-03
|
1674
|
1036
|
638
|
256.50
|
|
2026-03-02
|
26
|
374
|
-348
|
285.00
|
|
2026-02-25
|
325
|
70
|
255
|
288.00
|
|
2026-02-24
|
163
|
368
|
-205
|
298.00
|
|
2026-02-06
|
1373
|
1720
|
-347
|
264.00
|
|
2026-02-03
|
3212
|
3429
|
-217
|
277.50
|
|
2026-02-02
|
2838
|
3099
|
-261
|
294.00
|
|
2026-01-28
|
135
|
388
|
-253
|
297.00
|
|
2026-01-08
|
682
|
978
|
-296
|
241.50
|
|
2025-12-24
|
1324
|
608
|
716
|
189.00
|
|
2025-12-23
|
43
|
368
|
-325
|
176.50
|
|
2025-12-11
|
78
|
5
|
73
|
156.00
|
|
2025-12-02
|
703
|
902
|
-199
|
149.50
|
|
2025-11-12
|
901
|
570
|
331
|
163.00
|
|
2025-11-06
|
4135
|
3586
|
549
|
148.00
|
|
2025-11-04
|
623
|
1503
|
-880
|
131.50
|
|
2025-09-25
|
61
|
0
|
61
|
76.60
|
|
2025-07-10
|
224
|
96
|
128
|
47.15
|
|
2025-07-08
|
37
|
121
|
-84
|
48.50
|
|
2025-06-30
|
119
|
4
|
115
|
51.20
|
|
2025-06-25
|
484
|
1266
|
-782
|
55.00
|
|
2025-06-24
|
2010
|
1457
|
553
|
56.70
|
|
2025-06-23
|
166
|
349
|
-183
|
58.40
|
|
2025-06-04
|
761
|
2342
|
-1581
|
49.25
|
|
2025-06-02
|
869
|
500
|
369
|
45.80
|
|
2025-05-28
|
1815
|
437
|
1378
|
41.70
|
|
2025-03-03
|
94
|
288
|
-194
|
37.75
|
|
2025-02-27
|
350
|
70
|
280
|
38.65
|
|
2023-10-25
|
15
|
0
|
15
|
68.00
|
|
2021-09-10
|
1
|
44
|
-43
|
66.80
|
|
2021-09-07
|
43
|
0
|
43
|
65.20
|
|
2021-08-20
|
53
|
1
|
52
|
64.60
|
|
2020-12-22
|
4
|
347
|
-343
|
81.20
|
|
2020-12-18
|
2
|
92
|
-90
|
84.80
|
|
2020-12-17
|
83
|
6
|
77
|
85.70
|
|
2020-10-13
|
60
|
166
|
-106
|
61.40
|
|
2020-08-26
|
50
|
257
|
-207
|
53.40
|
|
2020-08-25
|
207
|
0
|
207
|
53.00
|
|
2019-12-09
|
132
|
5
|
127
|
76.00
|
|
2019-12-03
|
360
|
21
|
339
|
73.30
|
|
2019-12-02
|
1
|
60
|
-59
|
71.60
|
|
2019-11-29
|
21
|
62
|
-41
|
71.20
|
|
2019-11-28
|
1
|
60
|
-59
|
71.70
|
|
2019-11-27
|
89
|
61
|
28
|
71.10
|
|
2019-11-25
|
123
|
1
|
122
|
70.80
|
|
2019-10-04
|
101
|
200
|
-99
|
79.20
|
|
2019-10-03
|
102
|
0
|
102
|
79.90
|
|
2019-10-01
|
0
|
171
|
-171
|
83.10
|
|
2019-09-27
|
172
|
3
|
169
|
80.50
|
|
2019-09-24
|
1
|
91
|
-90
|
85.40
|
|
2019-09-23
|
94
|
1
|
93
|
85.00
|
|
2019-09-19
|
0
|
228
|
-228
|
81.40
|
|
2019-09-17
|
355
|
3
|
352
|
82.00
|
|
2019-09-10
|
28
|
150
|
-122
|
76.50
|
|
2019-09-06
|
151
|
300
|
-149
|
77.10
|
|
2019-09-05
|
150
|
9
|
141
|
76.90
|
|
2019-09-03
|
58
|
0
|
58
|
71.20
|
|
2019-08-29
|
0
|
200
|
-200
|
70.90
|
|
2019-08-15
|
10
|
105
|
-95
|
71.40
|
|
2019-08-13
|
8
|
80
|
-72
|
68.80
|
|
2019-08-02
|
331
|
227
|
104
|
72.30
|
|
2019-07-16
|
103
|
405
|
-302
|
67.90
|
| 合計 | 28777 | 30863 | -2086 | |
