| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
0
|
91
|
-91
|
335.00
|
|
2025-12-19
|
106
|
17
|
89
|
332.00
|
|
2025-12-18
|
44
|
4
|
40
|
314.50
|
|
2025-10-20
|
9
|
41
|
-32
|
315.00
|
|
2025-10-16
|
37
|
69
|
-32
|
324.50
|
|
2025-10-15
|
77
|
38
|
39
|
325.00
|
|
2025-10-13
|
11
|
0
|
11
|
333.00
|
|
2025-10-08
|
27
|
3
|
24
|
331.00
|
|
2025-10-03
|
2
|
100
|
-98
|
364.50
|
|
2025-10-02
|
1
|
35
|
-34
|
366.00
|
|
2025-10-01
|
73
|
5
|
68
|
375.00
|
|
2025-09-30
|
66
|
4
|
62
|
373.00
|
|
2025-08-26
|
19
|
64
|
-45
|
352.00
|
|
2025-08-25
|
49
|
95
|
-46
|
352.50
|
|
2025-08-22
|
199
|
82
|
117
|
345.00
|
|
2025-08-14
|
1
|
21
|
-20
|
259.00
|
|
2025-07-14
|
2
|
21
|
-19
|
245.00
|
|
2025-07-11
|
417
|
566
|
-149
|
246.50
|
|
2025-07-10
|
152
|
3
|
149
|
250.00
|
|
2025-06-26
|
260
|
578
|
-318
|
238.50
|
|
2025-06-25
|
669
|
800
|
-131
|
228.00
|
|
2025-06-24
|
191
|
409
|
-218
|
207.50
|
|
2025-06-23
|
516
|
156
|
360
|
189.50
|
|
2025-06-20
|
213
|
78
|
135
|
180.50
|
|
2025-06-19
|
153
|
0
|
153
|
178.00
|
|
2025-06-09
|
2
|
40
|
-38
|
193.50
|
|
2025-03-13
|
99
|
55
|
44
|
197.00
|
|
2025-03-11
|
73
|
108
|
-35
|
191.00
|
|
2025-01-13
|
16
|
90
|
-74
|
189.50
|
|
2024-12-25
|
41
|
159
|
-118
|
205.50
|
|
2024-12-24
|
118
|
48
|
70
|
187.00
|
|
2024-12-20
|
154
|
46
|
108
|
190.50
|
|
2024-12-19
|
172
|
216
|
-44
|
185.50
|
|
2024-12-16
|
50
|
250
|
-200
|
181.50
|
|
2024-11-20
|
39
|
0
|
39
|
161.00
|
|
2024-08-29
|
0
|
6
|
-6
|
102.50
|
|
2024-06-24
|
0
|
5
|
-5
|
93.80
|
|
2024-06-20
|
0
|
4
|
-4
|
93.20
|
|
2024-06-18
|
0
|
13
|
-13
|
93.90
|
|
2024-06-14
|
18
|
0
|
18
|
92.50
|
|
2024-04-19
|
0
|
10
|
-10
|
87.30
|
|
2024-02-27
|
30
|
3
|
27
|
82.10
|
|
2023-11-28
|
0
|
2
|
-2
|
80.50
|
|
2023-11-17
|
3
|
0
|
3
|
80.20
|
|
2023-11-13
|
2
|
0
|
2
|
78.80
|
|
2023-11-01
|
5
|
0
|
5
|
78.20
|
|
2023-10-24
|
5
|
0
|
5
|
78.70
|
|
2023-10-20
|
10
|
0
|
10
|
78.70
|
|
2023-09-20
|
0
|
2
|
-2
|
81.20
|
|
2023-07-10
|
6
|
0
|
6
|
79.10
|
|
2023-07-07
|
10
|
0
|
10
|
79.50
|
|
2023-06-26
|
8
|
0
|
8
|
79.20
|
|
2023-06-21
|
2
|
0
|
2
|
78.80
|
|
2023-05-04
|
0
|
20
|
-20
|
77.50
|
|
2023-04-19
|
2
|
0
|
2
|
77.10
|
|
2023-04-06
|
3
|
20
|
-17
|
82.20
|
|
2023-03-08
|
20
|
0
|
20
|
84.10
|
|
2023-02-24
|
20
|
0
|
20
|
81.90
|
|
2022-10-25
|
0
|
5
|
-5
|
68.90
|
|
2022-08-22
|
0
|
5
|
-5
|
79.30
|
|
2022-08-15
|
0
|
5
|
-5
|
79.00
|
|
2022-08-12
|
0
|
5
|
-5
|
78.60
|
|
2022-07-18
|
0
|
7
|
-7
|
71.20
|
|
2022-07-12
|
5
|
0
|
5
|
65.90
|
|
2022-07-11
|
2
|
0
|
2
|
67.70
|
|
2022-04-08
|
0
|
14
|
-14
|
92.00
|
|
2022-02-21
|
1
|
6
|
-5
|
103.00
|
|
2022-02-10
|
1
|
9
|
-8
|
103.50
|
|
2022-02-08
|
6
|
0
|
6
|
103.50
|
|
2022-01-14
|
26
|
3
|
23
|
108.00
|
|
2022-01-07
|
21
|
0
|
21
|
101.50
|
|
2021-12-02
|
0
|
18
|
-18
|
99.60
|
|
2021-10-13
|
6
|
1
|
5
|
91.90
|
|
2021-10-08
|
10
|
0
|
10
|
94.20
|
|
2021-08-27
|
5
|
0
|
5
|
93.00
|
|
2021-08-26
|
5
|
0
|
5
|
92.60
|
|
2021-05-05
|
0
|
15
|
-15
|
113.00
|
|
2020-07-29
|
8
|
54
|
-46
|
80.50
|
|
2020-07-27
|
2
|
53
|
-51
|
77.20
|
|
2020-07-24
|
50
|
1
|
49
|
78.60
|
|
2020-07-23
|
53
|
0
|
53
|
78.30
|
|
2020-01-13
|
0
|
3
|
-3
|
58.80
|
|
2019-12-25
|
0
|
6
|
-6
|
60.90
|
|
2019-12-20
|
6
|
0
|
6
|
61.30
|
| 合計 | 4409 | 4587 | -178 | |
