| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
160
|
128
|
32
|
110.00
|
|
2025-11-07
|
18
|
106
|
-88
|
114.00
|
|
2025-11-05
|
304
|
185
|
119
|
110.00
|
|
2025-09-05
|
4
|
84
|
-80
|
126.00
|
|
2025-09-03
|
123
|
409
|
-286
|
126.50
|
|
2025-09-02
|
464
|
655
|
-191
|
126.00
|
|
2025-09-01
|
994
|
836
|
158
|
127.50
|
|
2025-08-29
|
209
|
66
|
143
|
130.00
|
|
2025-08-27
|
200
|
3
|
197
|
121.50
|
|
2025-08-20
|
18
|
404
|
-386
|
95.90
|
|
2025-08-14
|
80
|
287
|
-207
|
92.70
|
|
2025-08-13
|
351
|
14
|
337
|
84.30
|
|
2025-08-11
|
52
|
3
|
49
|
76.60
|
|
2025-08-06
|
218
|
125
|
93
|
77.50
|
|
2025-08-04
|
3
|
32
|
-29
|
75.50
|
|
2025-06-05
|
0
|
10
|
-10
|
65.50
|
|
2025-02-11
|
0
|
118
|
-118
|
68.20
|
|
2025-02-06
|
28
|
0
|
28
|
68.50
|
|
2025-02-05
|
17
|
2
|
15
|
66.60
|
|
2024-12-19
|
0
|
17
|
-17
|
64.30
|
|
2024-12-17
|
17
|
0
|
17
|
66.10
|
|
2024-12-04
|
26
|
0
|
26
|
66.40
|
|
2024-12-02
|
0
|
10
|
-10
|
63.80
|
|
2024-11-28
|
10
|
0
|
10
|
63.60
|
|
2024-09-24
|
0
|
32
|
-32
|
71.00
|
|
2024-07-31
|
18
|
0
|
18
|
71.80
|
|
2024-07-04
|
2
|
22
|
-20
|
77.80
|
|
2024-06-19
|
22
|
2
|
20
|
74.30
|
|
2024-06-06
|
30
|
0
|
30
|
74.50
|
|
2024-04-19
|
20
|
3
|
17
|
61.10
|
|
2024-04-01
|
0
|
11
|
-11
|
63.90
|
|
2024-03-12
|
18
|
0
|
18
|
67.00
|
|
2024-03-08
|
40
|
2
|
38
|
66.20
|
|
2023-11-28
|
30
|
2
|
28
|
69.70
|
|
2023-11-27
|
0
|
17
|
-17
|
68.20
|
|
2023-10-02
|
20
|
5
|
15
|
63.10
|
|
2023-08-04
|
1
|
15
|
-14
|
64.60
|
|
2022-12-26
|
0
|
5
|
-5
|
40.20
|
|
2022-12-21
|
5
|
0
|
5
|
38.85
|
|
2021-09-07
|
2
|
413
|
-411
|
47.85
|
|
2021-07-30
|
2
|
121
|
-119
|
55.70
|
|
2021-07-29
|
2
|
56
|
-54
|
55.80
|
|
2021-07-28
|
89
|
1
|
88
|
54.50
|
|
2021-07-27
|
60
|
1
|
59
|
56.60
|
|
2021-07-26
|
67
|
133
|
-66
|
59.70
|
|
2021-07-14
|
265
|
8
|
257
|
55.20
|
|
2021-07-07
|
3
|
81
|
-78
|
54.70
|
|
2021-06-28
|
18
|
65
|
-47
|
51.50
|
|
2021-06-21
|
7
|
47
|
-40
|
49.10
|
|
2021-06-17
|
82
|
30
|
52
|
49.95
|
|
2021-06-10
|
48
|
4
|
44
|
49.15
|
|
2021-06-09
|
48
|
223
|
-175
|
49.40
|
|
2021-06-08
|
222
|
4
|
218
|
48.00
|
|
2021-06-07
|
476
|
29
|
447
|
48.40
|
|
2021-04-01
|
58
|
5
|
53
|
48.15
|
|
2021-03-30
|
101
|
202
|
-101
|
45.40
|
|
2021-03-29
|
119
|
6
|
113
|
44.65
|
|
2021-02-05
|
21
|
3
|
18
|
30.50
|
|
2020-08-13
|
0
|
95
|
-95
|
25.00
|
|
2020-07-22
|
0
|
6
|
-6
|
20.75
|
|
2020-07-21
|
1
|
0
|
1
|
20.40
|
|
2020-07-20
|
3
|
0
|
3
|
20.35
|
|
2020-07-16
|
0
|
3
|
-3
|
20.50
|
|
2020-07-15
|
3
|
0
|
3
|
20.45
|
|
2020-07-14
|
0
|
3
|
-3
|
20.50
|
|
2020-07-13
|
7
|
4
|
3
|
20.50
|
|
2020-07-08
|
3
|
0
|
3
|
20.65
|
|
2020-07-02
|
0
|
5
|
-5
|
20.30
|
|
2020-07-01
|
0
|
6
|
-6
|
21.05
|
|
2020-06-08
|
3
|
9
|
-6
|
20.60
|
|
2020-06-05
|
0
|
10
|
-10
|
20.60
|
|
2020-06-04
|
0
|
1
|
-1
|
20.15
|
|
2020-06-03
|
0
|
7
|
-7
|
20.15
|
|
2020-06-02
|
0
|
4
|
-4
|
20.10
|
|
2020-05-21
|
0
|
4
|
-4
|
20.15
|
|
2020-05-11
|
0
|
4
|
-4
|
20.05
|
|
2020-03-06
|
0
|
0
|
0
|
22.20
|
|
2020-02-24
|
3
|
0
|
3
|
22.50
|
|
2020-02-13
|
6
|
0
|
6
|
22.80
|
|
2020-01-20
|
3
|
0
|
3
|
25.10
|
|
2020-01-17
|
0
|
4
|
-4
|
25.20
|
|
2020-01-15
|
9
|
0
|
9
|
24.85
|
|
2020-01-14
|
0
|
2
|
-2
|
25.00
|
|
2020-01-13
|
0
|
6
|
-6
|
25.00
|
|
2020-01-07
|
3
|
0
|
3
|
24.30
|
|
2020-01-06
|
11
|
0
|
11
|
24.50
|
|
2020-01-03
|
3
|
0
|
3
|
25.00
|
|
2020-01-02
|
0
|
3
|
-3
|
25.00
|
|
2019-12-31
|
3
|
0
|
3
|
24.90
|
|
2019-12-30
|
4
|
0
|
4
|
24.85
|
|
2019-12-23
|
3
|
0
|
3
|
24.15
|
|
2019-12-20
|
14
|
0
|
14
|
24.20
|
|
2019-12-18
|
9
|
0
|
9
|
24.30
|
|
2019-12-17
|
5
|
0
|
5
|
24.40
|
|
2019-12-09
|
6
|
0
|
6
|
24.40
|
|
2019-12-03
|
0
|
2
|
-2
|
24.40
|
|
2019-12-02
|
7
|
0
|
7
|
24.20
|
|
2019-11-28
|
13
|
0
|
13
|
24.75
|
|
2019-11-21
|
3
|
0
|
3
|
24.00
|
|
2019-11-19
|
0
|
6
|
-6
|
24.45
|
|
2019-11-14
|
0
|
14
|
-14
|
24.10
|
|
2019-11-07
|
10
|
2
|
8
|
22.30
|
|
2019-11-06
|
5
|
0
|
5
|
22.55
|
|
2019-11-05
|
4
|
0
|
4
|
22.55
|
|
2019-11-04
|
11
|
0
|
11
|
22.50
|
|
2019-10-31
|
5
|
0
|
5
|
22.75
|
|
2019-10-16
|
2
|
0
|
2
|
22.60
|
|
2019-10-14
|
9
|
2
|
7
|
22.65
|
|
2019-10-09
|
6
|
0
|
6
|
22.65
|
|
2019-10-08
|
6
|
2
|
4
|
22.85
|
|
2019-09-11
|
19
|
0
|
19
|
23.60
|
|
2019-09-05
|
0
|
25
|
-25
|
24.40
|
|
2019-09-02
|
0
|
3
|
-3
|
22.25
|
|
2019-08-14
|
2
|
17
|
-15
|
21.40
|
|
2019-07-12
|
0
|
8
|
-8
|
20.80
|
|
2019-07-09
|
0
|
2
|
-2
|
20.85
|
|
2019-07-05
|
0
|
4
|
-4
|
21.05
|
|
2019-07-04
|
0
|
14
|
-14
|
21.05
|
|
2019-07-03
|
1
|
3
|
-2
|
20.70
|
| 合計 | 5397 | 5322 | 75 | |
