| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-22
|
0
|
6
|
-6
|
113.00
|
|
2025-09-19
|
6
|
0
|
6
|
114.00
|
|
2025-05-06
|
3
|
0
|
3
|
108.50
|
|
2025-04-18
|
2
|
0
|
2
|
102.50
|
|
2024-12-26
|
5
|
8
|
-3
|
146.00
|
|
2024-12-25
|
7
|
0
|
7
|
149.00
|
|
2024-11-01
|
5
|
2
|
3
|
154.50
|
|
2024-10-01
|
2
|
21
|
-19
|
168.50
|
|
2024-08-14
|
2
|
32
|
-30
|
153.50
|
|
2024-08-09
|
0
|
10
|
-10
|
146.50
|
|
2024-08-02
|
23
|
0
|
23
|
160.50
|
|
2024-08-01
|
1
|
31
|
-30
|
171.00
|
|
2024-07-31
|
21
|
11
|
10
|
166.50
|
|
2024-07-29
|
0
|
50
|
-50
|
161.00
|
|
2024-07-22
|
1
|
52
|
-51
|
171.50
|
|
2024-07-19
|
0
|
52
|
-52
|
185.50
|
|
2024-07-16
|
0
|
15
|
-15
|
187.50
|
|
2024-07-15
|
1
|
20
|
-19
|
187.50
|
|
2024-07-11
|
173
|
18
|
155
|
192.00
|
|
2024-07-10
|
57
|
25
|
32
|
196.50
|
|
2024-07-09
|
27
|
11
|
16
|
191.00
|
|
2024-07-05
|
3
|
51
|
-48
|
195.00
|
|
2024-07-04
|
54
|
4
|
50
|
198.00
|
|
2024-06-27
|
8
|
68
|
-60
|
204.00
|
|
2024-06-26
|
70
|
6
|
64
|
206.50
|
|
2024-06-07
|
79
|
6
|
73
|
192.50
|
|
2024-06-05
|
4
|
104
|
-100
|
187.50
|
|
2024-06-03
|
77
|
3
|
74
|
208.00
|
|
2024-05-29
|
40
|
110
|
-70
|
198.00
|
|
2024-05-28
|
214
|
261
|
-47
|
188.50
|
|
2024-05-27
|
134
|
16
|
118
|
187.00
|
|
2024-05-24
|
89
|
188
|
-99
|
188.50
|
|
2024-05-23
|
103
|
278
|
-175
|
186.00
|
|
2024-05-22
|
148
|
49
|
99
|
187.50
|
|
2024-05-15
|
56
|
6
|
50
|
162.00
|
|
2024-05-13
|
62
|
11
|
51
|
164.00
|
|
2024-05-10
|
78
|
1
|
77
|
163.00
|
|
2023-05-16
|
1
|
25
|
-24
|
72.50
|
|
2023-03-01
|
0
|
11
|
-11
|
62.10
|
|
2022-05-27
|
0
|
15
|
-15
|
70.50
|
|
2022-03-22
|
0
|
10
|
-10
|
78.20
|
|
2022-03-15
|
0
|
6
|
-6
|
74.30
|
|
2022-02-14
|
16
|
1
|
15
|
81.00
|
|
2021-12-13
|
1
|
51
|
-50
|
91.00
|
|
2021-12-03
|
15
|
218
|
-203
|
105.00
|
|
2021-12-01
|
224
|
19
|
205
|
103.00
|
|
2021-10-12
|
15
|
0
|
15
|
72.90
|
|
2021-07-08
|
20
|
0
|
20
|
92.80
|
|
2021-04-21
|
37
|
173
|
-136
|
133.50
|
|
2021-04-16
|
2
|
42
|
-40
|
121.50
|
|
2021-04-15
|
146
|
7
|
139
|
125.00
|
|
2021-04-13
|
1
|
83
|
-82
|
120.00
|
|
2021-03-11
|
177
|
29
|
148
|
116.00
|
|
2021-03-09
|
55
|
102
|
-47
|
108.50
|
|
2021-03-04
|
47
|
0
|
47
|
109.00
|
|
2021-03-02
|
10
|
185
|
-175
|
106.00
|
|
2021-02-26
|
26
|
108
|
-82
|
112.00
|
|
2021-02-19
|
67
|
284
|
-217
|
103.00
|
|
2021-02-18
|
336
|
22
|
314
|
104.00
|
|
2021-02-04
|
90
|
13
|
77
|
80.80
|
|
2021-01-20
|
1
|
17
|
-16
|
76.00
|
|
2021-01-18
|
0
|
28
|
-28
|
79.80
|
|
2021-01-15
|
3
|
94
|
-91
|
78.00
|
|
2020-12-28
|
21
|
0
|
21
|
66.40
|
|
2020-12-16
|
8
|
0
|
8
|
64.00
|
|
2020-12-11
|
20
|
0
|
20
|
65.10
|
|
2020-12-04
|
14
|
0
|
14
|
66.20
|
|
2020-11-30
|
10
|
0
|
10
|
68.50
|
|
2020-11-16
|
1
|
42
|
-41
|
70.50
|
|
2020-11-12
|
108
|
26
|
82
|
72.60
|
|
2020-10-12
|
0
|
31
|
-31
|
82.00
|
|
2020-09-01
|
0
|
26
|
-26
|
92.10
|
|
2020-07-23
|
3
|
205
|
-202
|
77.60
|
|
2020-07-22
|
39
|
541
|
-502
|
77.60
|
|
2020-07-21
|
833
|
13
|
820
|
77.00
|
|
2020-05-27
|
1
|
403
|
-402
|
67.60
|
|
2020-05-26
|
200
|
6
|
194
|
67.20
|
|
2020-05-12
|
53
|
5
|
48
|
65.40
|
|
2020-05-07
|
57
|
8
|
49
|
68.50
|
|
2020-05-05
|
101
|
3
|
98
|
64.30
|
|
2020-04-08
|
21
|
80
|
-59
|
56.00
|
|
2020-04-07
|
80
|
1
|
79
|
51.40
|
|
2019-11-20
|
3
|
103
|
-100
|
65.50
|
|
2019-11-15
|
103
|
4
|
99
|
72.90
|
| 合計 | 4521 | 4566 | -45 | |
