| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
110
|
-110
|
181.50
|
|
2026-03-26
|
1
|
15
|
-14
|
198.00
|
|
2026-03-25
|
1
|
22
|
-21
|
205.00
|
|
2026-03-24
|
66
|
32
|
34
|
201.00
|
|
2026-03-18
|
3
|
12
|
-9
|
212.50
|
|
2026-03-10
|
10
|
0
|
10
|
172.00
|
|
2026-03-02
|
33
|
0
|
33
|
180.00
|
|
2026-02-26
|
4
|
41
|
-37
|
183.00
|
|
2026-02-03
|
25
|
1
|
24
|
147.00
|
|
2026-02-02
|
16
|
1
|
15
|
147.50
|
|
2026-01-30
|
31
|
0
|
31
|
150.00
|
|
2026-01-29
|
79
|
0
|
79
|
161.00
|
|
2026-01-28
|
26
|
8
|
18
|
155.50
|
|
2026-01-26
|
5
|
0
|
5
|
146.50
|
|
2026-01-23
|
23
|
3
|
20
|
146.50
|
|
2026-01-21
|
10
|
0
|
10
|
152.50
|
|
2026-01-20
|
11
|
1
|
10
|
155.50
|
|
2026-01-16
|
0
|
34
|
-34
|
155.50
|
|
2026-01-12
|
0
|
4
|
-4
|
139.00
|
|
2026-01-08
|
3
|
0
|
3
|
134.00
|
|
2025-09-04
|
0
|
11
|
-11
|
143.00
|
|
2025-08-21
|
3
|
0
|
3
|
122.50
|
|
2025-06-27
|
6
|
1
|
5
|
150.50
|
|
2025-04-23
|
0
|
2
|
-2
|
145.00
|
|
2025-04-18
|
0
|
1
|
-1
|
143.50
|
|
2025-03-03
|
0
|
10
|
-10
|
199.00
|
|
2025-02-27
|
11
|
0
|
11
|
206.00
|
|
2025-02-24
|
0
|
3
|
-3
|
216.00
|
|
2025-02-11
|
4
|
0
|
4
|
200.00
|
|
2025-02-03
|
0
|
3
|
-3
|
201.00
|
|
2025-01-14
|
2
|
0
|
2
|
196.00
|
|
2025-01-07
|
2
|
0
|
2
|
229.50
|
|
2024-12-30
|
6
|
0
|
6
|
226.50
|
|
2024-12-24
|
0
|
7
|
-7
|
234.50
|
|
2024-12-19
|
3
|
0
|
3
|
228.00
|
|
2024-12-16
|
7
|
0
|
7
|
229.00
|
|
2024-12-09
|
6
|
0
|
6
|
247.00
|
|
2024-11-04
|
6
|
1
|
5
|
279.00
|
|
2024-10-30
|
0
|
8
|
-8
|
283.00
|
|
2024-10-24
|
18
|
8
|
10
|
310.00
|
|
2024-10-16
|
0
|
10
|
-10
|
295.50
|
|
2024-09-13
|
2
|
0
|
2
|
270.50
|
|
2024-09-02
|
3
|
0
|
3
|
308.50
|
|
2024-08-28
|
11
|
1
|
10
|
301.50
|
|
2024-08-21
|
3
|
0
|
3
|
306.00
|
|
2024-08-15
|
3
|
1
|
2
|
304.00
|
|
2024-07-26
|
17
|
1
|
16
|
298.50
|
|
2024-05-15
|
3
|
0
|
3
|
289.00
|
|
2024-05-13
|
3
|
0
|
3
|
288.00
|
|
2024-05-09
|
3
|
0
|
3
|
288.50
|
|
2024-05-08
|
0
|
3
|
-3
|
292.00
|
|
2024-05-07
|
0
|
8
|
-8
|
289.50
|
|
2024-05-03
|
4
|
9
|
-5
|
297.00
|
|
2024-04-30
|
0
|
5
|
-5
|
306.50
|
|
2024-04-15
|
7
|
0
|
7
|
285.00
|
|
2024-03-27
|
0
|
4
|
-4
|
248.00
|
|
2024-03-26
|
0
|
4
|
-4
|
247.50
|
|
2024-03-21
|
8
|
0
|
8
|
247.00
|
|
2024-03-18
|
10
|
0
|
10
|
248.00
|
|
2024-03-11
|
2
|
0
|
2
|
250.00
|
|
2024-02-23
|
37
|
0
|
37
|
258.50
|
|
2024-02-22
|
6
|
3
|
3
|
267.50
|
|
2024-02-20
|
5
|
0
|
5
|
263.00
|
|
2024-02-19
|
10
|
2
|
8
|
264.50
|
|
2024-02-16
|
2
|
20
|
-18
|
267.00
|
|
2024-02-01
|
13
|
0
|
13
|
254.00
|
|
2024-01-30
|
10
|
0
|
10
|
253.00
|
|
2024-01-25
|
8
|
3
|
5
|
257.00
|
|
2024-01-10
|
0
|
3
|
-3
|
272.50
|
|
2023-12-28
|
15
|
0
|
15
|
270.50
|
|
2023-12-27
|
0
|
10
|
-10
|
276.50
|
|
2023-12-21
|
21
|
10
|
11
|
273.00
|
|
2023-12-18
|
13
|
0
|
13
|
277.00
|
|
2023-12-14
|
0
|
11
|
-11
|
285.00
|
|
2023-12-06
|
10
|
0
|
10
|
244.00
|
|
2023-11-30
|
0
|
10
|
-10
|
245.50
|
|
2023-11-27
|
10
|
0
|
10
|
230.50
|
|
2023-11-21
|
0
|
17
|
-17
|
235.50
|
|
2023-11-15
|
5
|
0
|
5
|
213.50
|
|
2023-11-08
|
5
|
0
|
5
|
217.00
|
|
2023-11-07
|
5
|
0
|
5
|
211.50
|
|
2023-11-03
|
7
|
0
|
7
|
207.50
|
|
2023-10-20
|
4
|
0
|
4
|
267.50
|
|
2023-10-19
|
3
|
0
|
3
|
271.50
|
|
2023-10-17
|
0
|
4
|
-4
|
277.00
|
|
2023-10-16
|
9
|
0
|
9
|
272.50
|
|
2023-10-05
|
10
|
0
|
10
|
270.00
|
|
2023-09-20
|
6
|
0
|
6
|
286.00
|
|
2023-08-24
|
6
|
1
|
5
|
280.50
|
|
2023-08-01
|
0
|
351
|
-351
|
254.50
|
|
2023-07-20
|
7
|
2
|
5
|
289.50
|
|
2023-03-14
|
0
|
10
|
-10
|
276.50
|
|
2022-09-16
|
5
|
0
|
5
|
189.00
|
|
2022-08-24
|
0
|
6
|
-6
|
225.00
|
|
2022-08-18
|
0
|
10
|
-10
|
227.00
|
|
2022-08-02
|
15
|
0
|
15
|
210.50
|
|
2022-07-20
|
0
|
12
|
-12
|
219.00
|
|
2022-07-18
|
11
|
0
|
11
|
201.00
|
|
2022-04-01
|
0
|
16
|
-16
|
308.00
|
|
2022-02-11
|
7
|
18
|
-11
|
263.00
|
|
2022-02-10
|
17
|
6
|
11
|
259.50
|
|
2021-12-10
|
3
|
12
|
-9
|
282.00
|
|
2021-05-03
|
0
|
20
|
-20
|
108.00
|
|
2021-04-12
|
20
|
0
|
20
|
94.30
|
|
2020-11-13
|
0
|
9
|
-9
|
78.40
|
|
2020-10-27
|
1
|
3
|
-2
|
71.60
|
|
2020-10-20
|
13
|
3
|
10
|
67.40
|
|
2020-08-27
|
0
|
4
|
-4
|
70.50
|
|
2020-01-03
|
0
|
2
|
-2
|
45.35
|
| 合計 | 819 | 963 | -144 | |
