| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
1
|
0
|
1
|
18.25
|
|
2025-06-27
|
0
|
339
|
-339
|
16.40
|
|
2025-06-26
|
0
|
380
|
-380
|
16.55
|
|
2025-06-16
|
0
|
14
|
-14
|
16.50
|
|
2025-06-12
|
0
|
53
|
-53
|
16.90
|
|
2025-06-11
|
0
|
24
|
-24
|
16.85
|
|
2025-05-29
|
38
|
0
|
38
|
17.00
|
|
2025-05-28
|
81
|
0
|
81
|
17.30
|
|
2025-05-27
|
26
|
0
|
26
|
17.35
|
|
2025-05-26
|
10
|
0
|
10
|
17.80
|
|
2025-05-23
|
112
|
1
|
111
|
18.45
|
|
2025-05-22
|
90
|
0
|
90
|
18.90
|
|
2025-05-21
|
25
|
0
|
25
|
19.25
|
|
2025-05-20
|
11
|
0
|
11
|
17.50
|
|
2025-05-15
|
9
|
0
|
9
|
15.90
|
|
2025-05-13
|
20
|
0
|
20
|
15.75
|
|
2025-05-12
|
6
|
0
|
6
|
15.90
|
|
2025-05-09
|
36
|
5
|
31
|
15.65
|
|
2025-05-08
|
29
|
0
|
29
|
15.80
|
|
2025-05-07
|
5
|
0
|
5
|
15.65
|
|
2025-05-06
|
4
|
0
|
4
|
15.80
|
|
2025-05-05
|
20
|
0
|
20
|
15.70
|
|
2025-05-02
|
10
|
0
|
10
|
16.05
|
|
2025-04-30
|
22
|
0
|
22
|
15.75
|
|
2025-04-29
|
38
|
0
|
38
|
15.90
|
|
2025-04-28
|
20
|
0
|
20
|
16.00
|
|
2025-04-25
|
15
|
0
|
15
|
16.40
|
|
2025-04-24
|
31
|
1
|
30
|
16.30
|
|
2025-04-22
|
24
|
0
|
24
|
15.40
|
|
2025-04-21
|
45
|
0
|
45
|
14.00
|
|
2025-04-18
|
34
|
0
|
34
|
14.05
|
|
2025-04-17
|
6
|
0
|
6
|
14.10
|
|
2025-04-16
|
40
|
0
|
40
|
14.50
|
|
2025-04-15
|
13
|
0
|
13
|
14.55
|
|
2024-07-12
|
25
|
0
|
25
|
32.50
|
|
2024-04-25
|
0
|
63
|
-63
|
20.50
|
|
2024-03-27
|
0
|
10
|
-10
|
14.40
|
|
2024-03-01
|
0
|
8
|
-8
|
13.60
|
|
2024-02-29
|
0
|
3
|
-3
|
13.65
|
|
2024-02-27
|
0
|
102
|
-102
|
13.55
|
|
2024-02-26
|
12
|
6
|
6
|
13.75
|
|
2024-02-22
|
10
|
0
|
10
|
13.90
|
|
2024-02-21
|
67
|
0
|
67
|
13.95
|
|
2024-02-20
|
30
|
0
|
30
|
14.15
|
|
2024-01-30
|
2
|
0
|
2
|
13.15
|
|
2023-09-11
|
2
|
0
|
2
|
13.15
|
|
2023-08-28
|
0
|
2
|
-2
|
13.80
|
|
2023-08-22
|
0
|
23
|
-23
|
13.60
|
|
2023-08-21
|
23
|
0
|
23
|
13.80
|
|
2023-07-26
|
7
|
0
|
7
|
13.30
|
|
2023-06-13
|
5
|
0
|
5
|
15.10
|
|
2023-04-19
|
0
|
32
|
-32
|
17.50
|
|
2023-03-27
|
30
|
0
|
30
|
15.90
|
|
2022-11-10
|
0
|
13
|
-13
|
10.90
|
|
2022-09-22
|
0
|
8
|
-8
|
11.90
|
|
2022-08-26
|
28
|
6
|
22
|
13.55
|
|
2022-08-16
|
8
|
0
|
8
|
12.15
|
|
2022-08-12
|
0
|
11
|
-11
|
11.95
|
|
2022-08-05
|
10
|
0
|
10
|
11.60
|
|
2022-07-27
|
10
|
0
|
10
|
12.60
|
|
2022-06-20
|
13
|
0
|
13
|
13.10
|
|
2022-05-13
|
10
|
0
|
10
|
13.05
|
|
2022-04-01
|
0
|
50
|
-50
|
17.65
|
|
2022-03-21
|
53
|
0
|
53
|
17.15
|
|
2021-12-14
|
0
|
15
|
-15
|
15.70
|
|
2021-11-15
|
0
|
36
|
-36
|
16.10
|
|
2021-08-25
|
36
|
0
|
36
|
17.45
|
|
2021-05-03
|
27
|
0
|
27
|
17.25
|
|
2021-02-26
|
0
|
49
|
-49
|
18.05
|
|
2020-11-27
|
49
|
0
|
49
|
20.00
|
|
2020-10-28
|
0
|
81
|
-81
|
20.20
|
|
2020-10-27
|
10
|
44
|
-34
|
21.20
|
|
2020-10-23
|
0
|
25
|
-25
|
20.40
|
|
2020-10-22
|
32
|
0
|
32
|
20.20
|
|
2020-10-20
|
20
|
0
|
20
|
20.85
|
|
2020-10-19
|
56
|
10
|
46
|
20.95
|
|
2020-09-23
|
20
|
59
|
-39
|
16.80
|
|
2020-09-22
|
23
|
0
|
23
|
15.30
|
|
2020-09-18
|
26
|
0
|
26
|
15.45
|
|
2020-09-14
|
0
|
16
|
-16
|
16.30
|
|
2020-08-27
|
0
|
20
|
-20
|
10.10
|
|
2020-04-15
|
0
|
53
|
-53
|
3.80
|
|
2020-04-08
|
50
|
0
|
50
|
2.88
|
|
2019-10-04
|
0
|
0
|
0
|
1.56
|
|
2019-09-27
|
0
|
0
|
0
|
1.51
|
| 合計 | 1515 | 1562 | -47 | |