| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
11
|
209
|
-198
|
125.50
|
|
2026-01-13
|
4
|
100
|
-96
|
123.50
|
|
2026-01-02
|
247
|
26
|
221
|
127.00
|
|
2025-12-26
|
123
|
7
|
116
|
115.00
|
|
2025-07-21
|
35
|
9
|
26
|
94.30
|
|
2025-04-08
|
0
|
90
|
-90
|
71.20
|
|
2025-03-17
|
0
|
20
|
-20
|
94.30
|
|
2025-03-14
|
120
|
0
|
120
|
95.30
|
|
2025-01-03
|
1
|
131
|
-130
|
100.50
|
|
2024-12-18
|
9
|
141
|
-132
|
103.00
|
|
2024-12-16
|
66
|
276
|
-210
|
100.00
|
|
2024-12-09
|
0
|
96
|
-96
|
95.90
|
|
2024-12-04
|
1
|
136
|
-135
|
90.00
|
|
2024-11-20
|
1
|
12
|
-11
|
81.00
|
|
2024-11-14
|
57
|
253
|
-196
|
89.60
|
|
2024-11-13
|
40
|
63
|
-23
|
90.80
|
|
2024-11-12
|
94
|
47
|
47
|
89.90
|
|
2024-11-08
|
132
|
84
|
48
|
94.00
|
|
2024-11-07
|
155
|
41
|
114
|
96.70
|
|
2024-10-30
|
9
|
46
|
-37
|
91.10
|
|
2024-10-09
|
11
|
0
|
11
|
87.40
|
|
2024-10-01
|
1
|
51
|
-50
|
93.20
|
|
2024-09-10
|
214
|
12
|
202
|
82.20
|
|
2024-08-07
|
6
|
31
|
-25
|
69.60
|
|
2024-07-29
|
130
|
13
|
117
|
71.00
|
|
2024-07-23
|
37
|
92
|
-55
|
81.70
|
|
2024-07-22
|
13
|
76
|
-63
|
80.30
|
|
2024-07-16
|
108
|
17
|
91
|
84.40
|
|
2024-07-11
|
224
|
29
|
195
|
84.30
|
|
2024-07-10
|
12
|
144
|
-132
|
85.50
|
|
2024-07-08
|
109
|
4
|
105
|
80.70
|
|
2024-06-24
|
2
|
20
|
-18
|
72.00
|
|
2024-06-21
|
71
|
35
|
36
|
74.50
|
|
2024-06-20
|
72
|
0
|
72
|
73.70
|
|
2024-06-19
|
107
|
0
|
107
|
71.80
|
|
2024-06-18
|
35
|
1
|
34
|
71.50
|
|
2024-06-14
|
15
|
0
|
15
|
70.80
|
|
2024-06-07
|
152
|
0
|
152
|
73.60
|
|
2024-06-05
|
60
|
31
|
29
|
72.50
|
|
2024-05-10
|
135
|
101
|
34
|
72.30
|
|
2024-05-09
|
127
|
15
|
112
|
72.40
|
|
2024-03-06
|
41
|
333
|
-292
|
88.50
|
|
2024-03-04
|
344
|
72
|
272
|
76.70
|
|
2023-11-01
|
0
|
5
|
-5
|
51.50
|
|
2023-10-24
|
0
|
10
|
-10
|
50.40
|
|
2023-10-23
|
27
|
10
|
17
|
49.85
|
|
2023-10-16
|
0
|
10
|
-10
|
52.00
|
|
2023-10-13
|
10
|
0
|
10
|
52.50
|
|
2023-09-28
|
5
|
0
|
5
|
58.80
|
|
2023-06-15
|
21
|
0
|
21
|
44.20
|
|
2023-06-14
|
0
|
13
|
-13
|
43.50
|
|
2023-06-13
|
13
|
0
|
13
|
42.60
|
|
2023-06-08
|
0
|
11
|
-11
|
42.20
|
|
2023-05-24
|
10
|
0
|
10
|
41.25
|
|
2023-04-27
|
0
|
1
|
-1
|
37.75
|
|
2023-04-11
|
0
|
10
|
-10
|
39.20
|
|
2023-04-06
|
10
|
0
|
10
|
37.45
|
|
2023-03-21
|
1
|
10
|
-9
|
36.70
|
|
2023-03-09
|
0
|
22
|
-22
|
36.50
|
|
2023-03-07
|
22
|
0
|
22
|
36.85
|
|
2023-03-02
|
10
|
0
|
10
|
34.90
|
|
2023-02-21
|
0
|
9
|
-9
|
35.05
|
|
2023-02-20
|
0
|
9
|
-9
|
34.55
|
|
2023-02-17
|
0
|
3
|
-3
|
34.55
|
|
2023-02-16
|
11
|
0
|
11
|
34.70
|
|
2023-02-15
|
10
|
0
|
10
|
33.90
|
|
2022-12-29
|
0
|
9
|
-9
|
31.95
|
|
2022-12-28
|
9
|
0
|
9
|
32.40
|
|
2022-12-27
|
0
|
10
|
-10
|
33.15
|
|
2022-12-26
|
0
|
4
|
-4
|
33.20
|
|
2022-12-23
|
14
|
0
|
14
|
33.10
|
|
2022-12-09
|
0
|
14
|
-14
|
34.25
|
|
2022-12-07
|
0
|
5
|
-5
|
31.90
|
|
2022-12-05
|
10
|
0
|
10
|
33.60
|
|
2022-12-02
|
4
|
0
|
4
|
33.35
|
|
2022-11-17
|
1
|
9
|
-8
|
32.25
|
|
2022-11-16
|
2
|
0
|
2
|
31.45
|
|
2022-11-15
|
2
|
0
|
2
|
31.60
|
|
2022-11-09
|
11
|
0
|
11
|
31.60
|
|
2022-10-04
|
2
|
0
|
2
|
31.75
|
|
2022-10-03
|
1
|
0
|
1
|
30.85
|
|
2021-09-29
|
31
|
2
|
29
|
45.00
|
|
2021-09-14
|
8
|
48
|
-40
|
53.00
|
|
2021-04-12
|
15
|
0
|
15
|
34.45
|
|
2020-12-10
|
20
|
0
|
20
|
35.40
|
|
2020-12-01
|
0
|
30
|
-30
|
35.70
|
|
2020-11-30
|
30
|
1
|
29
|
34.60
|
|
2020-10-08
|
0
|
6
|
-6
|
32.10
|
|
2020-08-03
|
0
|
11
|
-11
|
34.35
|
|
2020-07-15
|
2
|
0
|
2
|
27.90
|
|
2020-07-08
|
12
|
0
|
12
|
28.60
|
|
2020-05-26
|
1
|
0
|
1
|
23.90
|
|
2020-04-30
|
1
|
0
|
1
|
20.45
|
|
2019-12-12
|
5
|
0
|
5
|
26.10
|
| 合計 | 3462 | 3136 | 326 | |
