點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 18.6%
10日大漲率 20.9%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-07
14
23
-9
133.00
2025-08-05
0
11
-11
142.00
2025-08-04
10
0
10
133.00
2025-07-08
0
5
-5
104.50
2025-06-19
2
0
2
100.00
2025-06-18
0
4
-4
102.50
2025-06-13
4
0
4
99.60
2025-05-29
0
2
-2
106.50
2025-05-26
2
0
2
105.00
2025-05-23
1
0
1
105.50
2025-05-19
2
0
2
104.00
2025-05-16
0
2
-2
107.50
2025-04-30
0
3
-3
99.50
2025-04-01
0
5
-5
105.50
2025-03-31
5
0
5
102.00
2025-03-27
1
0
1
111.50
2025-03-24
3
0
3
113.50
2025-02-19
2
0
2
115.50
2025-02-17
1
0
1
115.00
2025-02-10
4
1
3
117.50
2025-02-06
0
12
-12
116.50
2025-02-05
13
2
11
115.50
2025-02-04
2
5
-3
110.50
2025-02-03
8
3
5
111.00
2024-09-12
6
0
6
125.00
2024-09-04
0
10
-10
121.50
2024-08-28
1
9
-8
127.50
2024-08-23
9
0
9
123.00
2024-07-01
0
7
-7
132.00
2024-06-03
0
7
-7
148.50
2024-05-14
7
0
7
115.50
2023-12-18
1
0
1
67.50
2023-12-14
1
0
1
67.70
2023-12-12
1
0
1
67.80
2022-09-05
0
1
-1
57.10
2022-07-08
0
1
-1
52.70
2022-01-17
1
0
1
89.30
2021-04-09
0
21
-21
126.00
2021-04-08
21
7
14
129.50
2021-03-15
3
32
-29
124.50
2021-03-11
34
4
30
124.00
2021-02-19
12
30
-18
120.50
2021-02-18
14
35
-21
122.00
2021-02-04
20
1
19
110.00
2021-02-02
12
2
10
110.00
2021-01-26
2
50
-48
117.50
2021-01-21
50
2
48
122.50
2021-01-12
67
37
30
116.00
2021-01-07
0
20
-20
96.30
2021-01-05
20
2
18
94.90
2020-08-27
0
9
-9
73.20
2020-07-21
0
110
-110
73.60
2020-05-06
32
0
32
81.20
2020-05-05
22
2
20
83.30
2020-04-24
29
0
29
82.00
2020-04-23
29
0
29
78.00
2020-04-17
0
34
-34
73.60
2020-04-16
13
5
8
77.90
2020-04-15
29
0
29
79.90
2020-03-10
0
5
-5
59.80
2020-03-09
0
8
-8
61.00
2020-03-06
7
0
7
64.60
2020-02-04
0
10
-10
73.30
2020-01-20
12
0
12
66.90
合計 529 539 -10