| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
10
|
-10
|
435.50
|
|
2026-03-24
|
27
|
2
|
25
|
441.00
|
|
2026-03-19
|
0
|
13
|
-13
|
530.00
|
|
2026-03-12
|
13
|
0
|
13
|
460.00
|
|
2026-02-23
|
0
|
9
|
-9
|
388.50
|
|
2026-02-02
|
1
|
8
|
-7
|
388.00
|
|
2026-01-23
|
3
|
16
|
-13
|
396.00
|
|
2026-01-21
|
1
|
31
|
-30
|
417.00
|
|
2026-01-20
|
53
|
6
|
47
|
419.50
|
|
2026-01-13
|
0
|
32
|
-32
|
410.00
|
|
2026-01-12
|
20
|
52
|
-32
|
416.00
|
|
2026-01-09
|
0
|
65
|
-65
|
423.50
|
|
2025-12-31
|
30
|
1
|
29
|
389.00
|
|
2025-12-23
|
68
|
0
|
68
|
318.50
|
|
2025-12-19
|
2
|
62
|
-60
|
299.00
|
|
2025-12-17
|
11
|
86
|
-75
|
291.00
|
|
2025-12-16
|
172
|
0
|
172
|
282.00
|
|
2025-12-12
|
11
|
2
|
9
|
247.00
|
|
2025-11-28
|
0
|
5
|
-5
|
206.50
|
|
2025-11-27
|
0
|
5
|
-5
|
203.50
|
|
2025-11-26
|
1
|
14
|
-13
|
205.50
|
|
2025-11-25
|
0
|
14
|
-14
|
202.50
|
|
2025-11-20
|
0
|
14
|
-14
|
206.50
|
|
2025-11-18
|
0
|
19
|
-19
|
210.50
|
|
2025-11-17
|
0
|
28
|
-28
|
218.50
|
|
2025-11-13
|
1
|
27
|
-26
|
228.50
|
|
2025-11-11
|
1
|
65
|
-64
|
221.50
|
|
2025-10-30
|
28
|
0
|
28
|
254.00
|
|
2025-10-29
|
23
|
5
|
18
|
261.00
|
|
2025-10-28
|
23
|
0
|
23
|
260.00
|
|
2025-10-22
|
29
|
3
|
26
|
258.00
|
|
2025-10-21
|
6
|
0
|
6
|
264.00
|
|
2025-10-20
|
29
|
2
|
27
|
267.00
|
|
2025-10-17
|
11
|
0
|
11
|
255.50
|
|
2025-10-16
|
17
|
0
|
17
|
254.50
|
|
2025-10-13
|
48
|
28
|
20
|
260.00
|
|
2025-08-27
|
2
|
6
|
-4
|
150.00
|
|
2025-08-25
|
6
|
0
|
6
|
146.00
|
|
2025-01-13
|
0
|
2
|
-2
|
173.50
|
|
2025-01-09
|
3
|
0
|
3
|
174.00
|
|
2024-11-11
|
1
|
5
|
-4
|
201.50
|
|
2024-10-21
|
2
|
0
|
2
|
227.00
|
|
2024-10-09
|
1
|
3
|
-2
|
225.00
|
|
2024-08-21
|
1
|
4
|
-3
|
216.00
|
|
2024-06-21
|
4
|
94
|
-90
|
239.00
|
|
2024-06-19
|
8
|
29
|
-21
|
257.00
|
|
2024-06-04
|
0
|
10
|
-10
|
229.00
|
|
2024-05-28
|
0
|
10
|
-10
|
236.00
|
|
2024-05-24
|
3
|
25
|
-22
|
227.00
|
|
2024-05-23
|
34
|
2
|
32
|
228.00
|
|
2024-05-22
|
0
|
10
|
-10
|
229.50
|
|
2024-05-20
|
1
|
9
|
-8
|
234.00
|
|
2024-05-15
|
0
|
53
|
-53
|
240.00
|
|
2024-05-10
|
11
|
0
|
11
|
242.50
|
|
2024-05-07
|
30
|
7
|
23
|
274.00
|
|
2024-05-06
|
60
|
1
|
59
|
280.50
|
|
2024-05-03
|
60
|
23
|
37
|
276.00
|
|
2024-04-24
|
59
|
1
|
58
|
268.00
|
|
2024-04-19
|
4
|
213
|
-209
|
270.00
|
|
2024-04-18
|
51
|
7
|
44
|
292.50
|
|
2024-04-17
|
6
|
37
|
-31
|
266.00
|
|
2024-04-16
|
38
|
5
|
33
|
247.00
|
|
2024-04-08
|
16
|
33
|
-17
|
230.50
|
|
2024-03-29
|
28
|
8
|
20
|
236.50
|
|
2024-03-25
|
16
|
4
|
12
|
|
|
2024-03-22
|
15
|
4
|
11
|
|
|
2024-03-20
|
41
|
4
|
37
|
229.50
|
|
2024-03-19
|
46
|
7
|
39
|
238.00
|
|
2024-01-18
|
0
|
2
|
-2
|
187.00
|
|
2024-01-10
|
2
|
0
|
2
|
193.00
|
|
2024-01-09
|
0
|
2
|
-2
|
193.00
|
|
2023-11-23
|
0
|
5
|
-5
|
185.00
|
|
2023-08-11
|
0
|
5
|
-5
|
173.00
|
|
2023-07-31
|
2
|
10
|
-8
|
198.00
|
|
2023-06-29
|
2
|
0
|
2
|
191.00
|
|
2022-12-23
|
0
|
5
|
-5
|
157.50
|
|
2022-11-18
|
4
|
21
|
-17
|
196.00
|
|
2022-11-17
|
31
|
22
|
9
|
197.00
|
|
2022-11-01
|
1
|
18
|
-17
|
172.00
|
|
2022-10-04
|
3
|
8
|
-5
|
198.50
|
|
2022-09-20
|
0
|
10
|
-10
|
220.50
|
|
2022-09-19
|
3
|
16
|
-13
|
216.50
|
|
2022-08-25
|
38
|
3
|
35
|
170.50
|
|
2022-08-24
|
8
|
71
|
-63
|
171.50
|
|
2022-08-19
|
73
|
3
|
70
|
170.50
|
| 合計 | 1343 | 1441 | -98 | |
