| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
1
|
37
|
-36
|
19.80
|
|
2026-02-26
|
3
|
54
|
-51
|
18.90
|
|
2026-02-23
|
43
|
2
|
41
|
17.70
|
|
2026-02-03
|
47
|
1
|
46
|
16.10
|
|
2026-01-26
|
74
|
5
|
69
|
17.90
|
|
2026-01-16
|
11
|
0
|
11
|
14.55
|
|
2025-06-03
|
7
|
0
|
7
|
11.30
|
|
2025-05-02
|
0
|
10
|
-10
|
10.30
|
|
2025-04-28
|
5
|
0
|
5
|
9.95
|
|
2025-04-17
|
4
|
0
|
4
|
9.90
|
|
2025-04-16
|
0
|
3
|
-3
|
9.90
|
|
2025-02-18
|
0
|
2
|
-2
|
13.75
|
|
2025-02-03
|
0
|
20
|
-20
|
12.20
|
|
2025-01-15
|
0
|
4
|
-4
|
12.10
|
|
2024-12-18
|
0
|
8
|
-8
|
13.10
|
|
2024-12-17
|
0
|
9
|
-9
|
13.00
|
|
2024-07-09
|
1
|
16
|
-15
|
23.75
|
|
2024-07-02
|
0
|
51
|
-51
|
26.10
|
|
2024-05-14
|
0
|
6
|
-6
|
22.20
|
|
2024-04-15
|
0
|
30
|
-30
|
23.80
|
|
2024-03-20
|
6
|
49
|
-43
|
24.20
|
|
2024-03-12
|
20
|
7
|
13
|
26.35
|
|
2024-03-08
|
23
|
0
|
23
|
25.20
|
|
2024-02-27
|
16
|
2
|
14
|
25.60
|
|
2024-02-26
|
2
|
22
|
-20
|
26.20
|
|
2024-02-22
|
1
|
20
|
-19
|
26.00
|
|
2024-02-16
|
11
|
0
|
11
|
25.75
|
|
2024-01-31
|
2
|
10
|
-8
|
25.35
|
|
2024-01-15
|
22
|
2
|
20
|
27.15
|
|
2024-01-02
|
15
|
30
|
-15
|
27.15
|
|
2023-12-21
|
10
|
0
|
10
|
27.60
|
|
2023-12-13
|
0
|
10
|
-10
|
26.75
|
|
2023-11-14
|
12
|
0
|
12
|
26.00
|
|
2023-10-20
|
41
|
0
|
41
|
27.55
|
|
2023-10-12
|
30
|
0
|
30
|
29.15
|
|
2023-09-26
|
24
|
1
|
23
|
32.25
|
|
2023-09-14
|
31
|
0
|
31
|
32.70
|
|
2023-08-25
|
70
|
9
|
61
|
37.00
|
|
2023-07-20
|
32
|
0
|
32
|
36.65
|
|
2023-07-11
|
177
|
55
|
122
|
37.85
|
|
2023-06-26
|
52
|
0
|
52
|
32.75
|
|
2023-05-19
|
0
|
48
|
-48
|
29.20
|
|
2023-05-05
|
50
|
23
|
27
|
31.90
|
|
2023-03-22
|
2
|
71
|
-69
|
31.40
|
|
2023-03-17
|
0
|
42
|
-42
|
31.30
|
|
2023-03-16
|
6
|
80
|
-74
|
30.55
|
|
2022-12-12
|
0
|
35
|
-35
|
29.30
|
|
2022-12-09
|
10
|
49
|
-39
|
28.55
|
|
2022-10-26
|
0
|
19
|
-19
|
22.85
|
|
2022-10-21
|
0
|
5
|
-5
|
23.55
|
|
2022-10-20
|
0
|
11
|
-11
|
24.10
|
|
2022-10-18
|
12
|
0
|
12
|
24.00
|
|
2022-10-12
|
0
|
20
|
-20
|
24.85
|
|
2022-10-05
|
10
|
0
|
10
|
25.50
|
|
2022-10-03
|
7
|
0
|
7
|
25.00
|
|
2022-09-27
|
0
|
90
|
-90
|
26.80
|
|
2022-09-20
|
10
|
0
|
10
|
28.80
|
|
2022-09-02
|
20
|
1
|
19
|
29.95
|
|
2022-06-23
|
24
|
1
|
23
|
29.30
|
|
2022-06-13
|
62
|
9
|
53
|
31.30
|
|
2022-06-10
|
36
|
2
|
34
|
30.60
|
|
2022-06-09
|
38
|
1
|
37
|
30.10
|
|
2022-06-06
|
78
|
2
|
76
|
28.50
|
|
2022-05-27
|
4
|
20
|
-16
|
23.40
|
|
2022-04-14
|
8
|
0
|
8
|
26.15
|
|
2022-04-12
|
11
|
0
|
11
|
26.00
|
|
2022-03-04
|
0
|
17
|
-17
|
34.40
|
|
2022-02-22
|
25
|
0
|
25
|
33.70
|
|
2022-01-18
|
17
|
0
|
17
|
34.40
|
|
2021-11-12
|
32
|
10
|
22
|
35.10
|
|
2021-10-18
|
35
|
1
|
34
|
36.00
|
|
2021-10-12
|
1
|
100
|
-99
|
33.90
|
|
2021-07-26
|
101
|
8
|
93
|
30.60
|
|
2020-12-21
|
21
|
0
|
21
|
27.80
|
|
2020-11-24
|
8
|
43
|
-35
|
28.45
|
|
2020-11-04
|
33
|
0
|
33
|
27.55
|
|
2020-10-30
|
13
|
150
|
-137
|
29.65
|
|
2020-10-27
|
29
|
4
|
25
|
31.05
|
|
2020-10-07
|
33
|
0
|
33
|
31.70
|
|
2020-09-11
|
72
|
6
|
66
|
28.30
|
|
2020-09-02
|
12
|
127
|
-115
|
25.95
|
|
2020-08-07
|
21
|
0
|
21
|
18.15
|
|
2020-07-30
|
0
|
19
|
-19
|
18.15
|
|
2020-06-15
|
0
|
20
|
-20
|
16.20
|
|
2020-05-29
|
0
|
32
|
-32
|
17.50
|
|
2020-05-26
|
30
|
0
|
30
|
17.15
|
|
2020-05-12
|
20
|
60
|
-40
|
16.50
|
|
2020-05-11
|
90
|
0
|
90
|
16.80
|
|
2020-05-08
|
3
|
90
|
-87
|
17.30
|
|
2020-04-16
|
25
|
0
|
25
|
14.40
|
|
2020-04-10
|
43
|
0
|
43
|
14.40
|
|
2020-04-07
|
10
|
50
|
-40
|
12.45
|
|
2020-04-06
|
57
|
0
|
57
|
11.35
|
|
2020-04-01
|
0
|
27
|
-27
|
10.95
|
|
2020-03-27
|
6
|
100
|
-94
|
11.65
|
|
2020-03-24
|
28
|
2
|
26
|
10.70
|
|
2020-03-18
|
30
|
0
|
30
|
10.45
|
|
2020-03-06
|
43
|
0
|
43
|
16.70
|
|
2020-03-05
|
15
|
50
|
-35
|
17.40
|
|
2020-02-13
|
10
|
53
|
-43
|
15.50
|
|
2020-02-12
|
50
|
137
|
-87
|
15.20
|
|
2020-02-11
|
46
|
228
|
-182
|
14.60
|
|
2020-02-07
|
224
|
60
|
164
|
14.00
|
|
2020-01-02
|
410
|
0
|
410
|
7.00
|
|
2019-12-31
|
523
|
214
|
309
|
6.50
|
|
2019-12-26
|
225
|
21
|
204
|
5.50
|
|
2019-12-25
|
20
|
0
|
20
|
5.34
|
|
2019-12-24
|
115
|
0
|
115
|
5.32
|
|
2019-12-23
|
61
|
0
|
61
|
5.35
|
|
2019-12-20
|
100
|
3
|
97
|
5.33
|
|
2019-12-18
|
100
|
0
|
100
|
5.29
|
|
2019-12-16
|
59
|
0
|
59
|
5.26
|
|
2019-12-12
|
29
|
0
|
29
|
5.41
|
|
2019-12-11
|
90
|
0
|
90
|
5.43
|
|
2019-12-10
|
133
|
5
|
128
|
5.46
|
|
2019-11-28
|
70
|
0
|
70
|
5.41
|
|
2019-11-25
|
90
|
0
|
90
|
5.31
|
|
2019-11-21
|
0
|
115
|
-115
|
5.44
|
|
2019-11-20
|
250
|
0
|
250
|
4.95
|
|
2019-11-19
|
20
|
0
|
20
|
5.00
|
|
2019-11-11
|
21
|
0
|
21
|
5.36
|
|
2019-11-08
|
50
|
0
|
50
|
5.52
|
|
2019-11-01
|
30
|
0
|
30
|
5.64
|
|
2019-10-29
|
6
|
50
|
-44
|
5.65
|
|
2019-10-23
|
160
|
0
|
160
|
5.70
|
|
2019-10-21
|
400
|
3
|
397
|
5.28
|
|
2019-10-17
|
80
|
0
|
80
|
4.90
|
|
2019-10-16
|
210
|
0
|
210
|
4.88
|
|
2019-10-15
|
100
|
0
|
100
|
4.73
|
|
2019-10-04
|
50
|
0
|
50
|
4.74
|
|
2019-09-26
|
20
|
0
|
20
|
4.90
|
|
2019-09-23
|
30
|
0
|
30
|
4.91
|
|
2019-08-16
|
20
|
0
|
20
|
4.26
|
|
2019-08-15
|
20
|
0
|
20
|
4.24
|
|
2019-08-14
|
20
|
35
|
-15
|
4.27
|
|
2019-08-12
|
80
|
0
|
80
|
4.25
|
|
2019-08-08
|
104
|
0
|
104
|
4.16
|
|
2019-08-07
|
60
|
0
|
60
|
4.17
|
|
2019-08-06
|
40
|
0
|
40
|
4.13
|
|
2019-08-05
|
30
|
0
|
30
|
4.07
|
|
2019-08-01
|
30
|
0
|
30
|
4.36
|
|
2019-07-30
|
144
|
0
|
144
|
4.37
|
|
2019-07-29
|
1630
|
0
|
1630
|
4.35
|
|
2019-07-25
|
196
|
0
|
196
|
3.93
|
| 合計 | 8190 | 2844 | 5346 | |
