點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 22.4%
10日大漲率 16.3%
20日大漲率 24.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-25
14
0
14
450.00
2025-09-02
1
15
-14
388.50
2025-08-18
27
1
26
330.00
2025-03-06
11
43
-32
220.00
2025-03-03
40
0
40
216.00
2024-12-02
0
20
-20
198.50
2024-11-07
29
1
28
246.50
2024-08-19
40
190
-150
143.00
2024-08-15
45
145
-100
146.50
2024-08-12
138
39
99
138.50
2024-08-09
155
0
155
135.00
2024-07-09
1
18
-17
147.50
2024-07-05
19
1
18
151.00
2024-05-15
0
17
-17
161.00
2024-05-03
18
0
18
149.00
2024-05-02
0
7
-7
151.50
2024-04-16
1
33
-32
148.00
2024-04-11
0
55
-55
146.00
2024-04-10
5
21
-16
149.00
2024-04-09
37
2
35
154.00
2024-04-08
52
11
41
158.00
2024-04-03
1
113
-112
152.50
2024-04-02
153
84
69
161.00
2024-03-27
32
1
31
150.50
2024-03-13
11
337
-326
150.00
2024-03-08
56
2
54
151.00
2024-03-07
247
9
238
167.50
2023-12-25
7
0
7
94.70
2023-07-25
15
7
8
144.50
2023-06-29
7
0
7
110.50
2023-06-12
11
0
11
102.00
2023-05-04
0
12
-12
89.00
2023-05-03
0
4
-4
89.80
2023-05-02
0
11
-11
90.10
2023-04-21
26
0
26
91.30
2023-03-30
1
0
1
83.10
2023-03-21
0
7
-7
83.00
2023-03-15
4
0
4
83.90
2023-03-10
1
7
-6
84.70
2023-03-09
4
1
3
85.60
2023-03-08
4
0
4
85.90
2023-03-06
1
6
-5
83.50
2023-03-03
0
5
-5
83.00
2023-03-02
5
0
5
80.40
2023-02-24
5
0
5
80.80
2022-10-19
0
4
-4
61.10
2022-10-12
0
5
-5
59.40
2022-08-04
0
4
-4
66.60
2022-07-29
0
1
-1
70.90
2022-06-17
6
0
6
90.70
2022-04-07
7
0
7
111.50
2022-01-26
12
19
-7
121.00
2022-01-07
0
24
-24
137.50
2021-11-02
0
9
-9
91.80
2021-11-01
0
14
-14
91.60
2021-10-29
0
2
-2
91.90
2021-10-28
5
0
5
92.10
2021-10-22
0
3
-3
90.10
2021-08-03
6
0
6
90.30
2021-07-30
5
0
5
89.70
2021-07-28
6
0
6
89.50
2021-07-26
2
0
2
89.70
2021-07-22
4
0
4
89.90
2021-07-21
5
0
5
89.20
2021-07-08
0
10
-10
92.20
2021-07-05
10
0
10
90.80
2021-06-28
5
0
5
86.10
2019-11-25
0
10
-10
84.10
2019-11-13
7
0
7
81.10
2019-09-27
0
3
-3
87.20
合計 1304 1333 -29