| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
86
|
0
|
86
|
68.10
|
|
2026-01-02
|
2
|
445
|
-443
|
66.70
|
|
2025-12-19
|
477
|
40
|
437
|
69.90
|
|
2025-10-14
|
8
|
126
|
-118
|
67.90
|
|
2025-10-08
|
195
|
47
|
148
|
70.70
|
|
2025-04-29
|
53
|
7
|
46
|
37.40
|
|
2025-03-14
|
3
|
73
|
-70
|
44.85
|
|
2024-12-16
|
1
|
42
|
-41
|
38.90
|
|
2024-07-30
|
2
|
115
|
-113
|
42.30
|
|
2024-07-26
|
1
|
47
|
-46
|
42.00
|
|
2024-07-23
|
233
|
99
|
134
|
41.85
|
|
2024-07-15
|
50
|
163
|
-113
|
42.95
|
|
2024-06-21
|
0
|
12
|
-12
|
35.30
|
|
2024-06-20
|
0
|
8
|
-8
|
35.15
|
|
2024-06-07
|
0
|
10
|
-10
|
34.95
|
|
2024-04-09
|
0
|
17
|
-17
|
35.55
|
|
2023-08-23
|
5
|
0
|
5
|
35.95
|
|
2023-07-24
|
22
|
0
|
22
|
36.50
|
|
2023-03-22
|
20
|
0
|
20
|
42.65
|
|
2023-03-06
|
0
|
43
|
-43
|
43.55
|
|
2023-03-03
|
40
|
0
|
40
|
42.50
|
|
2023-02-13
|
36
|
1
|
35
|
43.40
|
|
2022-11-23
|
18
|
67
|
-49
|
39.85
|
|
2022-11-22
|
2
|
50
|
-48
|
40.50
|
|
2022-11-17
|
105
|
6
|
99
|
42.10
|
|
2022-06-10
|
46
|
9
|
37
|
46.85
|
|
2022-05-12
|
0
|
51
|
-51
|
38.00
|
|
2022-05-05
|
22
|
0
|
22
|
40.85
|
|
2022-04-12
|
34
|
118
|
-84
|
43.45
|
|
2022-04-11
|
231
|
124
|
107
|
42.55
|
|
2022-04-06
|
29
|
1
|
28
|
40.40
|
|
2022-02-08
|
35
|
82
|
-47
|
42.50
|
|
2021-10-15
|
1
|
30
|
-29
|
32.10
|
|
2021-10-14
|
9
|
24
|
-15
|
31.85
|
|
2021-10-13
|
13
|
0
|
13
|
30.25
|
|
2021-10-07
|
30
|
0
|
30
|
33.05
|
|
2021-08-18
|
1
|
13
|
-12
|
31.10
|
|
2021-08-17
|
1
|
21
|
-20
|
28.90
|
|
2021-08-02
|
83
|
26
|
57
|
39.20
|
|
2021-07-28
|
3
|
69
|
-66
|
33.60
|
|
2021-07-27
|
73
|
0
|
73
|
35.10
|
|
2021-05-17
|
0
|
20
|
-20
|
24.80
|
|
2021-05-07
|
10
|
0
|
10
|
35.00
|
|
2021-04-20
|
13
|
2
|
11
|
39.00
|
|
2021-03-09
|
11
|
125
|
-114
|
39.70
|
|
2021-02-26
|
1
|
61
|
-60
|
44.85
|
|
2021-02-23
|
177
|
11
|
166
|
45.00
|
|
2020-12-28
|
2
|
255
|
-253
|
39.15
|
|
2020-12-25
|
9
|
276
|
-267
|
40.35
|
|
2020-12-10
|
2
|
31
|
-29
|
45.50
|
|
2020-11-30
|
20
|
123
|
-103
|
45.00
|
|
2020-11-20
|
53
|
2
|
51
|
48.35
|
|
2020-11-18
|
61
|
0
|
61
|
48.05
|
|
2020-11-12
|
43
|
0
|
43
|
45.75
|
|
2020-11-10
|
5
|
120
|
-115
|
44.90
|
|
2020-11-09
|
130
|
51
|
79
|
46.50
|
|
2020-11-04
|
129
|
14
|
115
|
45.00
|
|
2020-11-03
|
409
|
79
|
330
|
45.10
|
|
2020-10-27
|
0
|
25
|
-25
|
36.35
|
|
2020-10-13
|
0
|
30
|
-30
|
38.00
|
|
2020-09-30
|
0
|
20
|
-20
|
33.80
|
|
2020-09-15
|
32
|
0
|
32
|
36.60
|
|
2020-09-03
|
0
|
35
|
-35
|
37.30
|
|
2020-08-18
|
2
|
34
|
-32
|
33.35
|
|
2020-08-14
|
18
|
49
|
-31
|
36.10
|
|
2020-08-03
|
0
|
25
|
-25
|
37.20
|
|
2020-07-30
|
30
|
2
|
28
|
37.75
|
|
2020-07-29
|
0
|
31
|
-31
|
36.70
|
|
2020-07-27
|
10
|
84
|
-74
|
37.55
|
|
2020-07-22
|
93
|
24
|
69
|
41.35
|
|
2020-07-20
|
3
|
107
|
-104
|
38.70
|
|
2020-07-16
|
102
|
21
|
81
|
41.10
|
|
2020-07-15
|
23
|
150
|
-127
|
37.40
|
|
2020-07-10
|
135
|
31
|
104
|
36.95
|
|
2020-07-06
|
96
|
55
|
41
|
29.05
|
|
2020-07-03
|
60
|
168
|
-108
|
28.75
|
|
2020-07-02
|
172
|
54
|
118
|
28.60
|
|
2020-06-30
|
269
|
2
|
267
|
25.40
|
|
2020-05-27
|
15
|
191
|
-176
|
25.95
|
|
2020-05-26
|
26
|
65
|
-39
|
26.65
|
|
2020-05-25
|
160
|
30
|
130
|
26.95
|
|
2020-04-15
|
115
|
3
|
112
|
16.35
|
|
2020-03-16
|
0
|
90
|
-90
|
13.35
|
|
2020-03-12
|
33
|
120
|
-87
|
14.90
|
|
2020-03-11
|
110
|
206
|
-96
|
16.55
|
|
2020-03-10
|
150
|
1
|
149
|
15.05
|
|
2020-02-26
|
11
|
85
|
-74
|
17.50
|
|
2020-02-12
|
70
|
2
|
68
|
20.20
|
|
2020-02-11
|
0
|
72
|
-72
|
20.60
|
|
2020-02-04
|
0
|
90
|
-90
|
15.35
|
|
2020-02-03
|
0
|
125
|
-125
|
15.25
|
|
2020-01-30
|
0
|
26
|
-26
|
16.80
|
|
2020-01-20
|
141
|
0
|
141
|
18.65
|
|
2020-01-17
|
15
|
294
|
-279
|
18.15
|
|
2020-01-13
|
10
|
35
|
-25
|
16.75
|
|
2020-01-10
|
30
|
10
|
20
|
16.30
|
|
2020-01-09
|
45
|
25
|
20
|
16.40
|
|
2020-01-08
|
25
|
0
|
25
|
16.20
|
|
2020-01-07
|
230
|
65
|
165
|
16.35
|
|
2020-01-06
|
210
|
54
|
156
|
16.05
|
|
2020-01-03
|
0
|
85
|
-85
|
16.35
|
|
2020-01-02
|
96
|
253
|
-157
|
18.15
|
|
2019-12-31
|
221
|
101
|
120
|
17.85
|
|
2019-12-27
|
102
|
354
|
-252
|
14.90
|
|
2019-12-26
|
88
|
5
|
83
|
13.55
|
|
2019-12-24
|
45
|
2
|
43
|
12.15
|
|
2019-12-16
|
35
|
0
|
35
|
11.00
|
|
2019-12-13
|
0
|
90
|
-90
|
10.80
|
|
2019-12-12
|
63
|
27
|
36
|
12.00
|
|
2019-12-11
|
155
|
1
|
154
|
12.25
|
|
2019-12-06
|
184
|
13
|
171
|
9.93
|
|
2019-11-07
|
25
|
0
|
25
|
6.36
|
|
2019-11-01
|
25
|
0
|
25
|
6.40
|
|
2019-07-12
|
0
|
1
|
-1
|
6.77
|
| 合計 | 6525 | 6624 | -99 | |
