| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
15
|
-15
|
745.00
|
|
2026-03-11
|
12
|
3
|
9
|
586.00
|
|
2026-02-25
|
23
|
2
|
21
|
498.00
|
|
2025-12-15
|
1
|
11
|
-10
|
351.00
|
|
2025-12-11
|
15
|
7
|
8
|
355.00
|
|
2025-08-29
|
0
|
61
|
-61
|
389.00
|
|
2025-08-27
|
0
|
30
|
-30
|
384.00
|
|
2025-08-21
|
40
|
0
|
40
|
374.00
|
|
2025-08-20
|
1
|
42
|
-41
|
367.50
|
|
2025-08-13
|
61
|
0
|
61
|
360.50
|
|
2025-08-08
|
30
|
3
|
27
|
359.00
|
|
2025-07-07
|
0
|
15
|
-15
|
394.00
|
|
2025-05-20
|
0
|
10
|
-10
|
292.50
|
|
2025-05-14
|
16
|
35
|
-19
|
300.00
|
|
2025-05-13
|
45
|
8
|
37
|
299.00
|
|
2025-05-09
|
2
|
63
|
-61
|
265.50
|
|
2025-05-07
|
16
|
1
|
15
|
255.50
|
|
2025-05-05
|
16
|
4
|
12
|
261.00
|
|
2025-05-02
|
33
|
1
|
32
|
269.00
|
|
2025-04-30
|
1
|
42
|
-41
|
255.00
|
|
2025-04-24
|
43
|
9
|
34
|
247.00
|
|
2025-02-14
|
2
|
14
|
-12
|
405.50
|
|
2024-09-23
|
13
|
0
|
13
|
479.50
|
|
2024-08-30
|
0
|
21
|
-21
|
381.50
|
|
2024-08-29
|
22
|
0
|
22
|
371.50
|
|
2024-08-27
|
0
|
17
|
-17
|
361.50
|
|
2024-08-23
|
20
|
0
|
20
|
356.00
|
|
2024-07-17
|
15
|
0
|
15
|
263.50
|
|
2024-05-09
|
21
|
116
|
-95
|
225.50
|
|
2024-05-07
|
80
|
18
|
62
|
248.50
|
|
2024-05-06
|
44
|
2
|
42
|
242.50
|
|
2024-04-29
|
1
|
23
|
-22
|
231.50
|
|
2024-04-16
|
9
|
0
|
9
|
243.50
|
|
2024-03-21
|
10
|
0
|
10
|
256.50
|
|
2024-03-19
|
8
|
0
|
8
|
245.00
|
|
2024-01-26
|
10
|
0
|
10
|
178.00
|
|
2024-01-19
|
10
|
147
|
-137
|
166.00
|
|
2024-01-18
|
86
|
32
|
54
|
170.00
|
|
2024-01-17
|
160
|
55
|
105
|
165.00
|
|
2023-02-07
|
10
|
0
|
10
|
67.80
|
|
2022-01-26
|
0
|
10
|
-10
|
117.00
|
|
2022-01-20
|
17
|
0
|
17
|
124.00
|
|
2021-12-23
|
0
|
9
|
-9
|
117.00
|
|
2021-11-30
|
1
|
22
|
-21
|
118.00
|
|
2021-11-29
|
27
|
5
|
22
|
113.00
|
|
2021-05-28
|
0
|
9
|
-9
|
130.00
|
|
2021-05-27
|
8
|
1
|
7
|
129.50
|
|
2021-05-11
|
0
|
129
|
-129
|
125.50
|
|
2021-05-03
|
1
|
100
|
-99
|
136.00
|
|
2021-04-12
|
176
|
67
|
109
|
145.50
|
|
2021-04-09
|
28
|
78
|
-50
|
145.50
|
|
2021-04-08
|
122
|
235
|
-113
|
142.50
|
|
2021-04-06
|
280
|
3
|
277
|
132.00
|
|
2021-03-04
|
11
|
1
|
10
|
109.00
|
|
2020-12-31
|
9
|
38
|
-29
|
89.20
|
|
2020-12-29
|
20
|
10
|
10
|
86.60
|
|
2020-12-28
|
0
|
10
|
-10
|
87.00
|
|
2020-12-17
|
3
|
106
|
-103
|
86.20
|
|
2020-12-16
|
2
|
17
|
-15
|
87.20
|
|
2020-12-15
|
56
|
1
|
55
|
86.10
|
|
2020-12-11
|
52
|
8
|
44
|
87.10
|
|
2020-12-08
|
26
|
3
|
23
|
85.50
|
|
2020-11-25
|
29
|
3
|
26
|
85.40
|
|
2020-11-19
|
1
|
64
|
-63
|
84.20
|
|
2020-11-16
|
76
|
9
|
67
|
89.60
|
|
2020-09-07
|
5
|
36
|
-31
|
62.20
|
|
2020-08-31
|
70
|
17
|
53
|
68.40
|
|
2020-08-26
|
54
|
100
|
-46
|
62.70
|
|
2020-08-25
|
52
|
6
|
46
|
62.20
|
|
2020-06-02
|
0
|
40
|
-40
|
44.35
|
|
2020-05-20
|
10
|
0
|
10
|
43.50
|
|
2020-05-12
|
0
|
5
|
-5
|
44.00
|
|
2020-05-11
|
36
|
0
|
36
|
44.00
|
|
2020-04-22
|
0
|
4
|
-4
|
37.00
|
|
2020-04-16
|
0
|
2
|
-2
|
39.35
|
|
2020-04-10
|
2
|
0
|
2
|
38.00
|
|
2020-04-01
|
6
|
0
|
6
|
35.50
|
|
2020-03-10
|
2
|
15
|
-13
|
41.90
|
|
2020-03-09
|
0
|
25
|
-25
|
43.20
|
|
2020-03-03
|
48
|
0
|
48
|
45.00
|
|
2020-02-26
|
0
|
10
|
-10
|
44.70
|
| 合計 | 2106 | 2005 | 101 | |
