| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
6
|
-6
|
26.05
|
|
2025-12-16
|
15
|
0
|
15
|
21.55
|
|
2025-12-04
|
2
|
0
|
2
|
20.30
|
|
2025-11-04
|
0
|
28
|
-28
|
20.10
|
|
2025-10-28
|
0
|
5
|
-5
|
20.55
|
|
2025-08-15
|
3
|
0
|
3
|
20.55
|
|
2025-06-23
|
0
|
5
|
-5
|
20.30
|
|
2025-06-20
|
7
|
12
|
-5
|
20.90
|
|
2025-06-19
|
7
|
12
|
-5
|
20.35
|
|
2025-06-18
|
20
|
5
|
15
|
21.10
|
|
2025-05-29
|
0
|
5
|
-5
|
20.55
|
|
2025-05-28
|
5
|
0
|
5
|
20.50
|
|
2025-05-08
|
5
|
0
|
5
|
22.05
|
|
2025-04-30
|
0
|
8
|
-8
|
20.65
|
|
2025-04-29
|
8
|
0
|
8
|
21.00
|
|
2025-03-27
|
0
|
5
|
-5
|
25.90
|
|
2025-01-21
|
1
|
0
|
1
|
25.10
|
|
2025-01-16
|
1
|
0
|
1
|
25.85
|
|
2025-01-06
|
2
|
0
|
2
|
27.40
|
|
2024-12-12
|
5
|
0
|
5
|
30.20
|
|
2024-08-26
|
2
|
0
|
2
|
32.30
|
|
2024-08-16
|
10
|
0
|
10
|
31.65
|
|
2024-06-27
|
9
|
0
|
9
|
36.00
|
|
2024-05-17
|
15
|
0
|
15
|
35.00
|
|
2024-04-16
|
2
|
20
|
-18
|
36.60
|
|
2024-04-12
|
16
|
0
|
16
|
39.05
|
|
2024-03-11
|
12
|
0
|
12
|
41.90
|
|
2024-03-05
|
15
|
40
|
-25
|
44.00
|
|
2024-03-04
|
21
|
280
|
-259
|
45.00
|
|
2024-03-01
|
80
|
249
|
-169
|
47.00
|
|
2024-02-29
|
569
|
152
|
417
|
47.70
|
|
2024-02-27
|
158
|
304
|
-146
|
46.00
|
|
2024-02-26
|
5
|
83
|
-78
|
44.10
|
|
2024-02-22
|
240
|
43
|
197
|
43.05
|
|
2024-02-21
|
37
|
280
|
-243
|
43.60
|
|
2024-02-20
|
271
|
48
|
223
|
42.50
|
|
2024-02-19
|
27
|
102
|
-75
|
40.00
|
|
2024-02-16
|
112
|
11
|
101
|
41.05
|
|
2024-02-02
|
25
|
251
|
-226
|
38.40
|
|
2024-01-23
|
6
|
45
|
-39
|
42.60
|
|
2024-01-18
|
186
|
10
|
176
|
39.70
|
|
2024-01-17
|
134
|
15
|
119
|
41.50
|
|
2024-01-15
|
53
|
6
|
47
|
38.35
|
|
2023-12-19
|
6
|
59
|
-53
|
36.10
|
|
2023-12-13
|
54
|
14
|
40
|
38.55
|
|
2023-11-22
|
2
|
28
|
-26
|
31.10
|
|
2023-10-25
|
9
|
26
|
-17
|
27.45
|
|
2023-10-18
|
22
|
48
|
-26
|
26.10
|
|
2023-09-15
|
0
|
1
|
-1
|
24.20
|
|
2023-09-14
|
1
|
0
|
1
|
24.35
|
|
2023-08-22
|
3
|
0
|
3
|
22.85
|
|
2023-07-03
|
28
|
0
|
28
|
27.80
|
|
2023-06-30
|
6
|
0
|
6
|
27.85
|
|
2023-06-21
|
11
|
0
|
11
|
27.60
|
|
2023-06-13
|
0
|
20
|
-20
|
27.80
|
|
2023-05-19
|
1
|
20
|
-19
|
26.95
|
|
2023-05-10
|
10
|
5
|
5
|
26.30
|
|
2023-05-05
|
0
|
6
|
-6
|
26.05
|
|
2023-05-04
|
5
|
0
|
5
|
25.80
|
|
2023-05-02
|
0
|
7
|
-7
|
26.60
|
|
2023-04-28
|
7
|
0
|
7
|
26.05
|
|
2023-04-19
|
13
|
1
|
12
|
27.55
|
|
2023-04-11
|
21
|
40
|
-19
|
28.55
|
|
2023-03-30
|
0
|
22
|
-22
|
27.85
|
|
2023-03-28
|
29
|
18
|
11
|
27.00
|
|
2023-03-15
|
9
|
0
|
9
|
24.25
|
|
2023-03-03
|
9
|
0
|
9
|
22.75
|
|
2023-03-02
|
9
|
0
|
9
|
22.40
|
|
2023-03-01
|
4
|
0
|
4
|
22.55
|
|
2023-02-21
|
9
|
0
|
9
|
22.95
|
|
2023-01-17
|
0
|
15
|
-15
|
21.25
|
|
2023-01-16
|
2
|
0
|
2
|
21.25
|
|
2023-01-12
|
6
|
0
|
6
|
21.50
|
|
2023-01-10
|
7
|
0
|
7
|
22.05
|
|
2023-01-09
|
0
|
20
|
-20
|
22.10
|
|
2023-01-03
|
22
|
12
|
10
|
22.40
|
|
2022-12-30
|
0
|
6
|
-6
|
20.40
|
|
2022-12-28
|
1
|
10
|
-9
|
20.70
|
|
2022-12-15
|
18
|
0
|
18
|
22.60
|
|
2022-12-14
|
5
|
0
|
5
|
22.60
|
|
2022-12-13
|
0
|
10
|
-10
|
22.75
|
|
2022-12-12
|
10
|
0
|
10
|
22.50
|
|
2022-12-08
|
0
|
8
|
-8
|
22.80
|
|
2022-12-07
|
8
|
0
|
8
|
22.40
|
|
2022-12-06
|
5
|
0
|
5
|
23.20
|
|
2022-12-01
|
0
|
10
|
-10
|
22.75
|
|
2022-11-21
|
6
|
0
|
6
|
20.60
|
|
2022-11-18
|
4
|
0
|
4
|
21.10
|
|
2022-11-10
|
1
|
25
|
-24
|
20.15
|
|
2022-11-09
|
0
|
5
|
-5
|
20.40
|
|
2022-11-08
|
0
|
10
|
-10
|
20.25
|
|
2022-11-07
|
30
|
0
|
30
|
20.25
|
|
2022-11-04
|
4
|
10
|
-6
|
20.10
|
|
2022-11-03
|
1
|
22
|
-21
|
19.90
|
|
2022-11-01
|
28
|
11
|
17
|
19.25
|
|
2022-10-31
|
10
|
0
|
10
|
18.50
|
|
2022-10-26
|
0
|
6
|
-6
|
17.90
|
|
2022-10-25
|
0
|
3
|
-3
|
17.85
|
|
2022-10-17
|
10
|
0
|
10
|
18.90
|
|
2022-09-29
|
0
|
10
|
-10
|
20.05
|
|
2022-09-20
|
2
|
0
|
2
|
23.65
|
|
2022-09-14
|
4
|
0
|
4
|
24.30
|
|
2022-09-13
|
0
|
2
|
-2
|
24.45
|
|
2022-07-12
|
4
|
0
|
4
|
21.15
|
|
2022-06-06
|
45
|
120
|
-75
|
29.00
|
|
2022-05-11
|
0
|
5
|
-5
|
22.30
|
|
2022-04-01
|
4
|
10
|
-6
|
28.95
|
|
2022-03-31
|
5
|
0
|
5
|
29.40
|
|
2022-03-30
|
1
|
10
|
-9
|
29.85
|
|
2022-03-14
|
2
|
0
|
2
|
28.60
|
|
2022-02-22
|
1
|
10
|
-9
|
30.35
|
|
2022-02-18
|
5
|
0
|
5
|
31.10
|
|
2022-02-15
|
5
|
0
|
5
|
30.20
|
|
2022-02-11
|
5
|
0
|
5
|
31.50
|
|
2022-02-10
|
9
|
0
|
9
|
32.05
|
|
2022-02-07
|
1
|
10
|
-9
|
30.20
|
|
2022-01-25
|
12
|
0
|
12
|
29.10
|
|
2022-01-21
|
9
|
0
|
9
|
30.85
|
|
2022-01-20
|
4
|
0
|
4
|
31.85
|
|
2022-01-19
|
11
|
2
|
9
|
32.25
|
|
2022-01-12
|
19
|
0
|
19
|
32.60
|
|
2022-01-07
|
11
|
0
|
11
|
33.70
|
|
2022-01-05
|
31
|
0
|
31
|
34.25
|
|
2021-12-24
|
7
|
66
|
-59
|
37.10
|
|
2021-12-17
|
14
|
0
|
14
|
34.10
|
|
2021-12-10
|
22
|
2
|
20
|
34.90
|
|
2021-12-09
|
15
|
0
|
15
|
35.30
|
|
2021-12-07
|
9
|
0
|
9
|
35.80
|
|
2021-12-06
|
7
|
0
|
7
|
36.20
|
|
2021-12-03
|
2
|
20
|
-18
|
36.05
|
|
2021-11-29
|
0
|
40
|
-40
|
36.20
|
|
2021-11-26
|
11
|
0
|
11
|
35.90
|
|
2021-11-19
|
41
|
0
|
41
|
39.00
|
|
2021-11-17
|
40
|
2
|
38
|
39.90
|
|
2021-11-08
|
6
|
0
|
6
|
36.95
|
|
2021-10-27
|
6
|
20
|
-14
|
37.35
|
|
2021-10-26
|
7
|
17
|
-10
|
36.90
|
|
2021-10-25
|
25
|
0
|
25
|
36.85
|
|
2021-10-22
|
0
|
30
|
-30
|
36.85
|
|
2021-10-21
|
11
|
30
|
-19
|
36.25
|
|
2021-10-19
|
30
|
0
|
30
|
35.90
|
|
2021-10-18
|
12
|
0
|
12
|
34.50
|
|
2021-10-15
|
10
|
0
|
10
|
34.50
|
|
2021-10-14
|
16
|
0
|
16
|
33.55
|
|
2021-10-13
|
17
|
0
|
17
|
33.65
|
|
2021-10-12
|
14
|
0
|
14
|
34.80
|
|
2021-10-07
|
5
|
0
|
5
|
35.65
|
|
2021-10-04
|
30
|
0
|
30
|
33.60
|
|
2021-10-01
|
19
|
0
|
19
|
35.70
|
|
2021-09-29
|
40
|
0
|
40
|
37.20
|
|
2021-08-20
|
12
|
0
|
12
|
38.05
|
|
2021-07-26
|
77
|
38
|
39
|
49.00
|
|
2021-07-15
|
5
|
16
|
-11
|
43.30
|
|
2021-07-09
|
16
|
45
|
-29
|
43.95
|
|
2021-06-30
|
0
|
12
|
-12
|
36.40
|
|
2021-06-25
|
25
|
5
|
20
|
35.80
|
|
2021-06-16
|
20
|
6
|
14
|
36.15
|
|
2021-06-15
|
23
|
1
|
22
|
37.30
|
|
2021-06-04
|
8
|
47
|
-39
|
36.00
|
|
2021-05-24
|
83
|
48
|
35
|
35.10
|
|
2021-05-21
|
21
|
56
|
-35
|
34.30
|
|
2021-05-20
|
2
|
30
|
-28
|
31.20
|
|
2021-05-19
|
41
|
0
|
41
|
33.00
|
|
2021-05-14
|
0
|
20
|
-20
|
31.35
|
|
2021-05-13
|
61
|
4
|
57
|
32.10
|
|
2021-05-12
|
30
|
3
|
27
|
31.30
|
|
2021-05-05
|
10
|
0
|
10
|
37.85
|
|
2021-04-16
|
45
|
12
|
33
|
46.85
|
|
2021-04-07
|
127
|
28
|
99
|
50.80
|
|
2021-03-17
|
12
|
1
|
11
|
37.45
|
|
2021-03-11
|
0
|
21
|
-21
|
38.25
|
|
2021-03-03
|
31
|
51
|
-20
|
36.95
|
|
2021-03-02
|
28
|
88
|
-60
|
37.60
|
|
2021-02-26
|
0
|
30
|
-30
|
37.30
|
|
2021-02-24
|
19
|
0
|
19
|
38.95
|
|
2021-02-22
|
59
|
2
|
57
|
41.10
|
|
2021-02-18
|
141
|
21
|
120
|
40.45
|
|
2021-02-03
|
71
|
5
|
66
|
36.10
|
|
2021-01-29
|
2
|
35
|
-33
|
36.95
|
|
2020-12-15
|
23
|
83
|
-60
|
31.35
|
|
2020-12-09
|
8
|
53
|
-45
|
31.85
|
|
2020-12-02
|
1
|
87
|
-86
|
33.10
|
|
2020-11-26
|
162
|
69
|
93
|
32.95
|
|
2020-11-17
|
61
|
196
|
-135
|
25.45
|
|
2020-11-09
|
104
|
45
|
59
|
25.60
|
|
2020-11-04
|
40
|
7
|
33
|
24.95
|
|
2020-10-30
|
41
|
1
|
40
|
23.50
|
|
2020-10-15
|
4
|
189
|
-185
|
27.65
|
|
2020-10-12
|
0
|
140
|
-140
|
23.20
|
|
2020-10-06
|
57
|
0
|
57
|
23.60
|
|
2020-09-21
|
0
|
44
|
-44
|
25.05
|
|
2020-09-17
|
101
|
6
|
95
|
24.85
|
|
2020-09-16
|
158
|
41
|
117
|
23.80
|
|
2020-09-14
|
5
|
0
|
5
|
21.05
|
|
2020-09-08
|
21
|
0
|
21
|
15.70
|
|
2020-09-07
|
53
|
10
|
43
|
16.20
|
|
2019-12-03
|
0
|
11
|
-11
|
14.95
|
| 合計 | 4946 | 4541 | 405 | |
