| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
8
|
-8
|
217.00
|
|
2026-03-27
|
7
|
0
|
7
|
216.50
|
|
2026-03-25
|
0
|
10
|
-10
|
217.50
|
|
2026-03-13
|
8
|
32
|
-24
|
198.00
|
|
2026-03-12
|
54
|
30
|
24
|
194.50
|
|
2026-03-05
|
0
|
12
|
-12
|
163.50
|
|
2026-02-06
|
1
|
16
|
-15
|
161.00
|
|
2026-01-22
|
10
|
0
|
10
|
133.50
|
|
2026-01-19
|
0
|
6
|
-6
|
134.50
|
|
2025-10-09
|
2
|
26
|
-24
|
119.50
|
|
2025-09-30
|
28
|
7
|
21
|
127.50
|
|
2025-07-09
|
0
|
24
|
-24
|
130.50
|
|
2025-07-03
|
11
|
0
|
11
|
142.50
|
|
2025-07-02
|
11
|
37
|
-26
|
143.00
|
|
2025-07-01
|
30
|
7
|
23
|
142.00
|
|
2025-06-30
|
6
|
0
|
6
|
129.50
|
|
2025-06-26
|
13
|
1
|
12
|
129.00
|
|
2024-12-18
|
0
|
1
|
-1
|
123.00
|
|
2024-11-25
|
0
|
1
|
-1
|
127.00
|
|
2024-04-03
|
0
|
1
|
-1
|
143.00
|
|
2024-01-15
|
0
|
1
|
-1
|
148.50
|
|
2023-11-17
|
25
|
0
|
25
|
162.00
|
|
2023-10-16
|
0
|
1
|
-1
|
129.00
|
|
2023-10-02
|
0
|
1
|
-1
|
130.50
|
|
2023-04-10
|
6
|
0
|
6
|
168.00
|
|
2023-01-16
|
2
|
0
|
2
|
162.50
|
|
2023-01-11
|
2
|
0
|
2
|
165.50
|
|
2023-01-03
|
2
|
7
|
-5
|
159.00
|
|
2022-12-29
|
7
|
2
|
5
|
155.50
|
|
2022-12-05
|
8
|
29
|
-21
|
188.50
|
|
2022-12-02
|
25
|
2
|
23
|
176.00
|
|
2022-11-04
|
0
|
2
|
-2
|
124.00
|
|
2022-10-26
|
1
|
3
|
-2
|
116.00
|
|
2022-10-25
|
4
|
2
|
2
|
115.50
|
|
2022-06-30
|
6
|
1
|
5
|
139.50
|
|
2022-02-15
|
3
|
13
|
-10
|
210.00
|
|
2021-12-17
|
1
|
18
|
-17
|
364.00
|
|
2021-12-15
|
0
|
7
|
-7
|
354.00
|
|
2021-12-10
|
4
|
0
|
4
|
360.00
|
|
2021-12-09
|
3
|
22
|
-19
|
352.00
|
|
2021-12-08
|
15
|
6
|
9
|
369.00
|
|
2021-12-03
|
21
|
3
|
18
|
351.00
|
|
2021-12-02
|
5
|
11
|
-6
|
328.00
|
|
2021-12-01
|
23
|
6
|
17
|
335.00
|
|
2021-10-05
|
0
|
15
|
-15
|
283.50
|
|
2021-10-04
|
33
|
86
|
-53
|
308.00
|
|
2021-09-28
|
7
|
23
|
-16
|
339.50
|
|
2021-09-27
|
34
|
15
|
19
|
377.00
|
|
2021-09-24
|
6
|
47
|
-41
|
388.50
|
|
2021-09-17
|
7
|
4
|
3
|
354.00
|
|
2021-09-16
|
8
|
10
|
-2
|
353.00
|
|
2021-09-15
|
13
|
15
|
-2
|
355.50
|
|
2021-09-13
|
32
|
1
|
31
|
345.00
|
|
2021-09-10
|
30
|
8
|
22
|
315.00
|
|
2021-09-08
|
20
|
10
|
10
|
305.00
|
|
2021-09-07
|
24
|
7
|
17
|
320.00
|
|
2021-09-06
|
35
|
0
|
35
|
320.00
|
|
2021-09-03
|
30
|
108
|
-78
|
305.50
|
|
2021-08-30
|
45
|
4
|
41
|
253.00
|
|
2021-08-27
|
13
|
5
|
8
|
230.00
|
|
2021-08-26
|
46
|
5
|
41
|
236.50
|
|
2021-08-17
|
0
|
26
|
-26
|
220.00
|
|
2021-05-26
|
0
|
1
|
-1
|
130.00
|
|
2021-01-25
|
0
|
2
|
-2
|
147.50
|
|
2020-06-05
|
0
|
1
|
-1
|
131.00
|
|
2020-06-02
|
0
|
72
|
-72
|
133.50
|
|
2020-05-25
|
0
|
53
|
-53
|
122.00
|
|
2020-05-19
|
0
|
46
|
-46
|
126.50
|
|
2020-05-07
|
0
|
2
|
-2
|
119.50
|
| 合計 | 727 | 922 | -195 | |