| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
34
|
12
|
22
|
243.50
|
|
2026-03-09
|
4
|
69
|
-65
|
211.50
|
|
2026-03-03
|
87
|
47
|
40
|
256.00
|
|
2026-02-23
|
13
|
69
|
-56
|
223.00
|
|
2026-02-11
|
1
|
52
|
-51
|
203.00
|
|
2025-12-26
|
13
|
249
|
-236
|
168.50
|
|
2025-12-19
|
106
|
20
|
86
|
163.00
|
|
2025-12-15
|
198
|
66
|
132
|
167.00
|
|
2025-12-09
|
2
|
125
|
-123
|
138.00
|
|
2025-12-08
|
50
|
2
|
48
|
135.50
|
|
2025-12-03
|
56
|
4
|
52
|
133.50
|
|
2025-11-18
|
12
|
160
|
-148
|
124.50
|
|
2025-10-30
|
7
|
96
|
-89
|
113.50
|
|
2025-10-17
|
178
|
238
|
-60
|
99.90
|
|
2025-10-14
|
19
|
338
|
-319
|
104.50
|
|
2025-10-03
|
104
|
19
|
85
|
120.00
|
|
2025-10-01
|
254
|
16
|
238
|
111.00
|
|
2025-09-23
|
167
|
19
|
148
|
92.90
|
|
2025-09-18
|
144
|
51
|
93
|
94.00
|
|
2025-09-17
|
270
|
126
|
144
|
93.40
|
|
2025-09-15
|
4
|
67
|
-63
|
83.60
|
|
2025-08-25
|
69
|
417
|
-348
|
91.30
|
|
2025-08-21
|
58
|
1
|
57
|
94.20
|
|
2025-08-15
|
6
|
82
|
-76
|
92.00
|
|
2025-08-12
|
69
|
3
|
66
|
84.00
|
|
2025-08-04
|
430
|
325
|
105
|
69.10
|
|
2025-07-23
|
130
|
16
|
114
|
50.70
|
|
2025-07-17
|
134
|
1281
|
-1147
|
50.30
|
|
2025-07-16
|
800
|
704
|
96
|
51.90
|
|
2025-07-15
|
733
|
400
|
333
|
52.60
|
|
2025-07-14
|
283
|
190
|
93
|
52.60
|
|
2025-07-11
|
539
|
805
|
-266
|
53.30
|
|
2025-07-09
|
701
|
1063
|
-362
|
53.30
|
|
2025-07-08
|
704
|
840
|
-136
|
50.00
|
|
2025-07-07
|
490
|
355
|
135
|
48.85
|
|
2025-07-03
|
718
|
1453
|
-735
|
46.90
|
|
2025-07-02
|
2488
|
2888
|
-400
|
46.75
|
|
2025-07-01
|
558
|
236
|
322
|
43.85
|
|
2025-06-30
|
2060
|
2
|
2058
|
45.70
|
|
2025-06-27
|
90
|
22
|
68
|
41.85
|
|
2024-10-21
|
0
|
26
|
-26
|
37.50
|
|
2024-09-12
|
6
|
41
|
-35
|
35.00
|
|
2024-07-09
|
15
|
47
|
-32
|
33.00
|
|
2023-12-20
|
0
|
2
|
-2
|
27.90
|
|
2023-08-10
|
20
|
0
|
20
|
27.45
|
|
2023-06-26
|
6
|
0
|
6
|
30.35
|
|
2023-05-25
|
0
|
10
|
-10
|
30.05
|
|
2023-04-12
|
5
|
0
|
5
|
29.85
|
|
2023-03-02
|
0
|
6
|
-6
|
29.55
|
|
2022-12-23
|
0
|
5
|
-5
|
30.15
|
|
2022-12-22
|
0
|
6
|
-6
|
29.75
|
|
2021-12-10
|
0
|
14
|
-14
|
41.95
|
|
2021-11-17
|
25
|
0
|
25
|
42.25
|
|
2021-10-12
|
0
|
9
|
-9
|
37.90
|
|
2021-09-17
|
0
|
12
|
-12
|
41.80
|
|
2021-05-07
|
11
|
0
|
11
|
39.90
|
|
2021-03-05
|
7
|
42
|
-35
|
31.80
|
|
2021-01-20
|
0
|
30
|
-30
|
27.30
|
|
2021-01-11
|
31
|
2
|
29
|
29.20
|
|
2020-12-18
|
5
|
70
|
-65
|
27.20
|
|
2020-12-07
|
95
|
3
|
92
|
26.70
|
|
2019-10-07
|
0
|
2
|
-2
|
19.75
|
|
2019-08-16
|
2
|
3
|
-1
|
18.85
|
|
2019-07-31
|
0
|
2
|
-2
|
19.10
|
|
2019-07-02
|
0
|
1
|
-1
|
19.85
|
| 合計 | 13011 | 13261 | -250 | |
