| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
4
|
-4
|
44.20
|
|
2025-06-26
|
0
|
2
|
-2
|
35.55
|
|
2025-06-24
|
0
|
2
|
-2
|
36.15
|
|
2025-06-23
|
0
|
4
|
-4
|
36.15
|
|
2025-06-20
|
0
|
4
|
-4
|
36.00
|
|
2025-06-18
|
0
|
3
|
-3
|
35.60
|
|
2025-06-16
|
0
|
4
|
-4
|
36.20
|
|
2025-06-13
|
0
|
3
|
-3
|
36.00
|
|
2025-06-12
|
0
|
1
|
-1
|
36.00
|
|
2025-06-10
|
0
|
3
|
-3
|
36.45
|
|
2025-06-03
|
0
|
4
|
-4
|
36.55
|
|
2025-06-02
|
0
|
5
|
-5
|
36.85
|
|
2025-05-29
|
0
|
3
|
-3
|
36.85
|
|
2025-05-28
|
0
|
3
|
-3
|
36.45
|
|
2025-05-27
|
0
|
2
|
-2
|
36.55
|
|
2025-05-26
|
0
|
4
|
-4
|
36.90
|
|
2025-05-23
|
0
|
5
|
-5
|
37.35
|
|
2025-05-21
|
0
|
5
|
-5
|
35.45
|
|
2025-05-20
|
0
|
4
|
-4
|
35.10
|
|
2025-05-15
|
0
|
4
|
-4
|
37.70
|
|
2025-05-14
|
0
|
3
|
-3
|
37.80
|
|
2025-05-08
|
0
|
5
|
-5
|
37.20
|
|
2025-05-07
|
0
|
5
|
-5
|
36.85
|
|
2025-05-06
|
0
|
3
|
-3
|
36.80
|
|
2025-05-05
|
0
|
5
|
-5
|
37.15
|
|
2025-04-30
|
0
|
5
|
-5
|
39.40
|
|
2025-04-28
|
0
|
5
|
-5
|
35.40
|
|
2024-08-16
|
0
|
6
|
-6
|
68.40
|
|
2024-08-14
|
0
|
4
|
-4
|
69.00
|
|
2024-07-30
|
26
|
0
|
26
|
89.00
|
|
2024-07-29
|
28
|
0
|
28
|
88.10
|
|
2024-07-03
|
0
|
63
|
-63
|
|
|
2024-06-06
|
0
|
15
|
-15
|
95.80
|
|
2024-02-02
|
0
|
119
|
-119
|
103.50
|
|
2023-12-08
|
15
|
0
|
15
|
103.00
|
|
2023-12-07
|
6
|
0
|
6
|
98.80
|
|
2023-12-06
|
116
|
0
|
116
|
99.80
|
|
2023-11-30
|
10
|
0
|
10
|
91.70
|
|
2023-06-26
|
0
|
11
|
-11
|
72.60
|
|
2023-05-30
|
0
|
10
|
-10
|
94.00
|
|
2023-05-24
|
0
|
2
|
-2
|
98.90
|
|
2023-05-23
|
4
|
0
|
4
|
99.00
|
|
2023-05-18
|
0
|
12
|
-12
|
98.10
|
|
2023-05-05
|
1
|
28
|
-27
|
107.50
|
|
2023-05-04
|
0
|
27
|
-27
|
102.50
|
|
2023-04-19
|
41
|
1
|
40
|
118.00
|
|
2023-04-18
|
22
|
1
|
21
|
107.50
|
|
2023-04-12
|
2
|
10
|
-8
|
99.00
|
|
2023-04-11
|
0
|
39
|
-39
|
97.40
|
|
2023-04-07
|
2
|
80
|
-78
|
100.00
|
|
2023-03-22
|
95
|
2
|
93
|
109.00
|
|
2023-03-21
|
29
|
7
|
22
|
113.50
|
|
2023-03-09
|
10
|
0
|
10
|
96.60
|
|
2023-02-06
|
0
|
3
|
-3
|
98.60
|
|
2023-02-01
|
5
|
1
|
4
|
102.50
|
|
2023-01-31
|
2
|
4
|
-2
|
103.00
|
|
2023-01-13
|
5
|
0
|
5
|
99.10
|
|
2023-01-12
|
0
|
7
|
-7
|
100.00
|
|
2023-01-06
|
3
|
0
|
3
|
107.50
|
|
2023-01-05
|
0
|
8
|
-8
|
107.50
|
|
2023-01-03
|
3
|
0
|
3
|
107.50
|
|
2022-12-29
|
0
|
6
|
-6
|
101.00
|
|
2022-12-28
|
0
|
5
|
-5
|
101.00
|
|
2022-12-23
|
11
|
1
|
10
|
104.00
|
|
2022-12-20
|
0
|
15
|
-15
|
101.00
|
|
2022-12-15
|
0
|
16
|
-16
|
117.00
|
|
2022-11-03
|
5
|
0
|
5
|
94.20
|
|
2022-09-13
|
0
|
13
|
-13
|
117.50
|
|
2022-09-12
|
38
|
0
|
38
|
112.50
|
|
2022-09-06
|
8
|
0
|
8
|
107.50
|
|
2022-08-22
|
25
|
0
|
25
|
86.70
|
|
2022-08-18
|
10
|
0
|
10
|
79.70
|
|
2022-07-27
|
1
|
0
|
1
|
83.90
|
|
2022-05-13
|
0
|
2
|
-2
|
78.70
|
|
2022-04-14
|
2
|
0
|
2
|
76.00
|
|
2022-04-01
|
0
|
5
|
-5
|
72.70
|
|
2022-03-07
|
2
|
0
|
2
|
62.50
|
|
2022-03-03
|
3
|
0
|
3
|
66.00
|
|
2021-12-17
|
0
|
1
|
-1
|
60.20
|
|
2021-12-03
|
1
|
0
|
1
|
65.70
|
|
2021-04-14
|
0
|
3
|
-3
|
78.60
|
|
2021-03-19
|
0
|
7
|
-7
|
84.20
|
|
2021-03-16
|
0
|
19
|
-19
|
87.00
|
|
2021-03-11
|
17
|
2
|
15
|
90.50
|
|
2021-03-10
|
19
|
0
|
19
|
90.00
|
|
2021-01-21
|
0
|
20
|
-20
|
97.00
|
|
2020-11-10
|
20
|
0
|
20
|
66.10
|
| 合計 | 587 | 675 | -88 | |
