| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
10
|
-10
|
25.50
|
|
2026-03-17
|
20
|
0
|
20
|
25.65
|
|
2026-03-03
|
0
|
24
|
-24
|
27.30
|
|
2026-01-23
|
38
|
0
|
38
|
23.25
|
|
2025-09-08
|
0
|
10
|
-10
|
19.45
|
|
2025-05-08
|
10
|
0
|
10
|
18.30
|
|
2025-01-14
|
0
|
10
|
-10
|
21.60
|
|
2024-11-13
|
0
|
50
|
-50
|
23.60
|
|
2024-11-06
|
1
|
0
|
1
|
27.20
|
|
2024-10-24
|
15
|
0
|
15
|
28.30
|
|
2024-10-18
|
5
|
0
|
5
|
28.65
|
|
2024-07-18
|
2
|
20
|
-18
|
30.50
|
|
2024-07-12
|
10
|
0
|
10
|
31.50
|
|
2024-07-09
|
10
|
0
|
10
|
33.40
|
|
2024-06-24
|
10
|
0
|
10
|
33.50
|
|
2024-06-12
|
20
|
0
|
20
|
35.35
|
|
2024-05-02
|
10
|
0
|
10
|
31.25
|
|
2024-04-02
|
6
|
0
|
6
|
34.60
|
|
2024-03-20
|
0
|
37
|
-37
|
33.30
|
|
2024-02-05
|
0
|
10
|
-10
|
30.40
|
|
2024-02-01
|
10
|
0
|
10
|
30.20
|
|
2024-01-22
|
0
|
11
|
-11
|
30.90
|
|
2024-01-18
|
0
|
33
|
-33
|
31.60
|
|
2024-01-05
|
0
|
22
|
-22
|
28.70
|
|
2024-01-03
|
11
|
1
|
10
|
28.25
|
|
2024-01-02
|
0
|
21
|
-21
|
28.85
|
|
2023-12-22
|
21
|
0
|
21
|
27.35
|
|
2023-12-04
|
17
|
0
|
17
|
28.05
|
|
2023-11-21
|
0
|
10
|
-10
|
26.50
|
|
2023-11-09
|
30
|
0
|
30
|
25.70
|
|
2023-11-07
|
20
|
0
|
20
|
27.60
|
|
2023-11-01
|
10
|
0
|
10
|
27.50
|
|
2023-10-19
|
0
|
20
|
-20
|
26.90
|
|
2023-10-18
|
0
|
20
|
-20
|
26.85
|
|
2023-10-17
|
0
|
20
|
-20
|
27.40
|
|
2023-10-13
|
0
|
12
|
-12
|
26.40
|
|
2023-09-22
|
20
|
0
|
20
|
25.65
|
|
2023-09-21
|
50
|
1
|
49
|
25.80
|
|
2023-09-14
|
0
|
10
|
-10
|
28.50
|
|
2023-09-12
|
20
|
5
|
15
|
27.70
|
|
2023-08-28
|
30
|
0
|
30
|
26.05
|
|
2023-06-06
|
0
|
10
|
-10
|
22.40
|
|
2023-06-05
|
0
|
10
|
-10
|
22.60
|
|
2023-06-01
|
0
|
20
|
-20
|
21.60
|
|
2023-05-26
|
10
|
0
|
10
|
20.10
|
|
2023-05-17
|
0
|
10
|
-10
|
20.80
|
|
2023-05-11
|
10
|
0
|
10
|
19.90
|
|
2023-04-26
|
20
|
0
|
20
|
22.30
|
|
2023-04-17
|
2
|
20
|
-18
|
24.60
|
|
2023-04-14
|
0
|
10
|
-10
|
22.40
|
|
2023-04-11
|
4
|
34
|
-30
|
20.70
|
|
2023-04-10
|
0
|
9
|
-9
|
18.85
|
|
2023-04-07
|
0
|
20
|
-20
|
18.60
|
|
2023-03-13
|
0
|
4
|
-4
|
17.95
|
|
2023-03-03
|
0
|
10
|
-10
|
18.40
|
|
2023-03-02
|
0
|
10
|
-10
|
18.40
|
|
2023-02-21
|
11
|
0
|
11
|
18.05
|
|
2023-02-15
|
4
|
0
|
4
|
17.90
|
|
2023-02-14
|
6
|
0
|
6
|
18.00
|
|
2023-02-10
|
18
|
0
|
18
|
18.10
|
|
2022-12-09
|
20
|
0
|
20
|
17.30
|
|
2022-10-28
|
1
|
20
|
-19
|
15.80
|
|
2022-10-25
|
0
|
30
|
-30
|
14.20
|
|
2022-09-05
|
0
|
6
|
-6
|
16.65
|
|
2022-09-02
|
0
|
10
|
-10
|
17.15
|
|
2022-09-01
|
0
|
10
|
-10
|
17.15
|
|
2022-08-31
|
0
|
26
|
-26
|
17.25
|
|
2022-08-30
|
0
|
30
|
-30
|
17.25
|
|
2022-08-12
|
0
|
8
|
-8
|
17.15
|
|
2022-08-09
|
20
|
0
|
20
|
16.25
|
|
2022-07-28
|
0
|
10
|
-10
|
16.90
|
|
2022-07-25
|
0
|
20
|
-20
|
17.25
|
|
2022-07-01
|
20
|
0
|
20
|
18.50
|
|
2022-06-29
|
0
|
21
|
-21
|
20.40
|
|
2022-06-27
|
0
|
9
|
-9
|
20.15
|
|
2022-06-23
|
10
|
0
|
10
|
18.90
|
|
2022-06-20
|
20
|
0
|
20
|
18.90
|
|
2022-06-17
|
5
|
0
|
5
|
20.20
|
|
2022-06-14
|
15
|
0
|
15
|
20.90
|
|
2022-06-13
|
10
|
0
|
10
|
21.20
|
|
2022-05-30
|
0
|
29
|
-29
|
22.15
|
|
2022-05-12
|
20
|
0
|
20
|
20.45
|
|
2022-05-09
|
0
|
30
|
-30
|
21.55
|
|
2022-05-05
|
0
|
20
|
-20
|
23.10
|
|
2022-04-28
|
20
|
0
|
20
|
21.20
|
|
2022-04-11
|
10
|
0
|
10
|
23.25
|
|
2022-04-08
|
10
|
0
|
10
|
24.05
|
|
2022-04-01
|
10
|
0
|
10
|
24.70
|
|
2022-03-30
|
0
|
10
|
-10
|
25.50
|
|
2022-03-23
|
0
|
17
|
-17
|
26.10
|
|
2022-03-21
|
0
|
10
|
-10
|
25.25
|
|
2022-03-15
|
10
|
0
|
10
|
24.05
|
|
2022-03-04
|
0
|
10
|
-10
|
26.75
|
|
2022-02-07
|
0
|
20
|
-20
|
27.75
|
|
2022-01-24
|
13
|
0
|
13
|
27.55
|
|
2022-01-20
|
10
|
0
|
10
|
29.00
|
|
2022-01-14
|
20
|
0
|
20
|
28.60
|
|
2022-01-06
|
10
|
0
|
10
|
29.10
|
|
2022-01-04
|
41
|
4
|
37
|
29.90
|
|
2021-12-29
|
2
|
34
|
-32
|
30.80
|
|
2021-12-28
|
0
|
27
|
-27
|
29.60
|
|
2021-12-27
|
0
|
22
|
-22
|
28.85
|
|
2021-12-23
|
20
|
0
|
20
|
27.95
|
|
2021-12-21
|
20
|
0
|
20
|
28.35
|
|
2021-12-20
|
10
|
0
|
10
|
28.30
|
|
2021-11-12
|
0
|
30
|
-30
|
24.65
|
|
2021-11-08
|
20
|
0
|
20
|
21.40
|
|
2021-11-05
|
10
|
0
|
10
|
22.15
|
|
2021-11-02
|
30
|
0
|
30
|
23.45
|
|
2021-10-22
|
21
|
0
|
21
|
23.05
|
|
2021-10-19
|
0
|
10
|
-10
|
23.30
|
|
2021-10-15
|
0
|
20
|
-20
|
22.25
|
|
2021-10-12
|
20
|
0
|
20
|
20.80
|
|
2021-10-04
|
20
|
0
|
20
|
20.45
|
|
2021-09-27
|
0
|
30
|
-30
|
24.50
|
|
2021-09-06
|
0
|
31
|
-31
|
24.90
|
|
2021-08-27
|
0
|
17
|
-17
|
26.90
|
|
2021-08-23
|
0
|
30
|
-30
|
26.70
|
|
2021-08-20
|
10
|
0
|
10
|
26.15
|
|
2021-08-19
|
20
|
0
|
20
|
26.35
|
|
2021-08-12
|
20
|
0
|
20
|
28.95
|
|
2021-08-06
|
0
|
10
|
-10
|
32.10
|
|
2021-08-04
|
10
|
0
|
10
|
32.05
|
|
2021-08-03
|
30
|
0
|
30
|
32.00
|
|
2021-07-29
|
10
|
0
|
10
|
32.70
|
|
2021-07-23
|
20
|
0
|
20
|
33.90
|
|
2021-07-21
|
1
|
30
|
-29
|
34.65
|
|
2021-07-19
|
0
|
40
|
-40
|
35.50
|
|
2021-07-15
|
0
|
20
|
-20
|
32.55
|
|
2021-07-12
|
0
|
20
|
-20
|
33.00
|
|
2021-07-07
|
20
|
0
|
20
|
30.10
|
|
2021-07-02
|
10
|
0
|
10
|
30.85
|
|
2021-06-30
|
0
|
15
|
-15
|
31.55
|
|
2021-06-29
|
20
|
0
|
20
|
31.10
|
|
2021-06-25
|
0
|
20
|
-20
|
32.10
|
|
2021-06-22
|
50
|
0
|
50
|
31.50
|
|
2021-06-17
|
0
|
15
|
-15
|
34.90
|
|
2021-06-15
|
0
|
10
|
-10
|
35.45
|
|
2021-06-11
|
0
|
10
|
-10
|
35.20
|
|
2021-06-08
|
0
|
11
|
-11
|
35.95
|
|
2021-05-25
|
20
|
0
|
20
|
31.60
|
|
2021-05-19
|
2
|
30
|
-28
|
31.20
|
|
2021-05-17
|
30
|
0
|
30
|
25.85
|
|
2021-05-14
|
40
|
0
|
40
|
28.70
|
|
2021-05-13
|
30
|
0
|
30
|
30.35
|
|
2021-05-06
|
40
|
0
|
40
|
37.70
|
|
2021-05-05
|
30
|
0
|
30
|
38.30
|
|
2021-04-28
|
0
|
28
|
-28
|
41.55
|
|
2021-04-27
|
0
|
15
|
-15
|
42.25
|
|
2021-04-26
|
0
|
110
|
-110
|
42.55
|
|
2021-04-23
|
0
|
51
|
-51
|
42.75
|
|
2021-04-22
|
6
|
43
|
-37
|
40.70
|
|
2021-04-12
|
30
|
0
|
30
|
36.75
|
|
2021-04-09
|
40
|
0
|
40
|
35.80
|
|
2021-04-06
|
30
|
3
|
27
|
38.55
|
|
2021-03-08
|
26
|
0
|
26
|
26.50
|
|
2021-01-29
|
51
|
0
|
51
|
23.15
|
|
2021-01-28
|
34
|
0
|
34
|
25.15
|
|
2021-01-14
|
0
|
70
|
-70
|
20.80
|
|
2021-01-07
|
0
|
27
|
-27
|
18.80
|
|
2021-01-06
|
30
|
0
|
30
|
18.95
|
|
2020-12-31
|
32
|
0
|
32
|
17.50
|
|
2020-12-30
|
20
|
0
|
20
|
17.35
|
|
2020-12-03
|
0
|
40
|
-40
|
16.70
|
|
2020-11-27
|
0
|
80
|
-80
|
16.00
|
|
2020-11-26
|
0
|
55
|
-55
|
15.45
|
|
2020-11-23
|
20
|
0
|
20
|
13.85
|
|
2020-11-20
|
11
|
0
|
11
|
13.95
|
|
2020-11-18
|
20
|
0
|
20
|
14.20
|
|
2020-11-17
|
0
|
20
|
-20
|
14.25
|
|
2020-11-16
|
0
|
37
|
-37
|
14.25
|
|
2020-11-13
|
0
|
40
|
-40
|
14.30
|
|
2020-11-11
|
0
|
40
|
-40
|
15.20
|
|
2020-11-02
|
10
|
0
|
10
|
13.10
|
|
2020-10-30
|
26
|
0
|
26
|
13.25
|
|
2020-10-19
|
0
|
20
|
-20
|
13.65
|
|
2020-09-25
|
10
|
5
|
5
|
12.45
|
|
2020-09-23
|
16
|
0
|
16
|
12.75
|
|
2020-09-22
|
0
|
11
|
-11
|
12.80
|
|
2020-09-17
|
0
|
10
|
-10
|
13.05
|
|
2020-09-16
|
0
|
17
|
-17
|
13.10
|
|
2020-09-15
|
5
|
0
|
5
|
13.00
|
|
2020-09-03
|
30
|
0
|
30
|
12.95
|
|
2020-09-02
|
20
|
0
|
20
|
12.90
|
|
2020-08-31
|
30
|
0
|
30
|
11.80
|
|
2020-08-14
|
0
|
121
|
-121
|
11.25
|
|
2020-07-14
|
15
|
0
|
15
|
10.30
|
|
2020-06-17
|
0
|
1
|
-1
|
8.68
|
|
2020-06-08
|
0
|
3
|
-3
|
8.60
|
|
2020-06-01
|
0
|
70
|
-70
|
8.00
|
|
2020-05-15
|
6
|
4
|
2
|
8.16
|
|
2020-05-11
|
0
|
3
|
-3
|
8.14
|
|
2020-04-17
|
3
|
0
|
3
|
7.54
|
|
2020-04-16
|
3
|
6
|
-3
|
7.49
|
|
2020-04-09
|
10
|
0
|
10
|
7.10
|
|
2020-04-08
|
20
|
0
|
20
|
7.17
|
|
2020-03-24
|
0
|
3
|
-3
|
6.46
|
|
2020-03-16
|
3
|
0
|
3
|
7.70
|
|
2020-03-13
|
3
|
5
|
-2
|
7.94
|
|
2020-02-21
|
3
|
0
|
3
|
9.41
|
|
2020-02-19
|
0
|
3
|
-3
|
9.53
|
|
2020-02-13
|
3
|
0
|
3
|
9.46
|
|
2020-01-16
|
9
|
5
|
4
|
10.45
|
|
2020-01-09
|
6
|
4
|
2
|
10.20
|
|
2020-01-06
|
0
|
3
|
-3
|
10.20
|
|
2019-12-30
|
0
|
2
|
-2
|
9.97
|
|
2019-12-27
|
0
|
2
|
-2
|
9.98
|
|
2019-12-25
|
0
|
2
|
-2
|
10.15
|
|
2019-11-27
|
3
|
10
|
-7
|
10.20
|
|
2019-11-26
|
6
|
36
|
-30
|
10.35
|
|
2019-11-13
|
0
|
3
|
-3
|
9.70
|
|
2019-11-08
|
5
|
1
|
4
|
9.82
|
|
2019-11-06
|
0
|
1
|
-1
|
9.92
|
|
2019-07-29
|
7
|
0
|
7
|
9.73
|
|
2019-07-12
|
20
|
1
|
19
|
9.80
|
|
2019-07-02
|
3
|
31
|
-28
|
9.79
|
| 合計 | 1987 | 2398 | -411 | |
