| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
5
|
0
|
5
|
72.60
|
|
2026-03-30
|
5
|
0
|
5
|
74.60
|
|
2026-03-04
|
19
|
0
|
19
|
79.00
|
|
2026-02-06
|
10
|
0
|
10
|
77.60
|
|
2026-02-03
|
9
|
16
|
-7
|
81.00
|
|
2026-02-02
|
15
|
8
|
7
|
80.20
|
|
2026-01-28
|
5
|
0
|
5
|
83.20
|
|
2026-01-15
|
1
|
18
|
-17
|
84.90
|
|
2026-01-08
|
5
|
0
|
5
|
74.60
|
|
2025-12-04
|
5
|
0
|
5
|
80.40
|
|
2025-12-03
|
0
|
5
|
-5
|
81.30
|
|
2025-12-01
|
5
|
0
|
5
|
78.40
|
|
2025-10-14
|
4
|
0
|
4
|
68.10
|
|
2025-10-09
|
3
|
0
|
3
|
71.50
|
|
2025-10-02
|
2
|
0
|
2
|
72.00
|
|
2025-10-01
|
2
|
0
|
2
|
72.40
|
|
2025-09-30
|
2
|
0
|
2
|
72.70
|
|
2025-09-22
|
4
|
1
|
3
|
75.00
|
|
2025-09-18
|
1
|
14
|
-13
|
76.00
|
|
2025-08-29
|
4
|
0
|
4
|
74.00
|
|
2025-08-26
|
4
|
0
|
4
|
70.20
|
|
2025-08-14
|
0
|
12
|
-12
|
68.90
|
|
2025-07-31
|
6
|
0
|
6
|
64.00
|
|
2025-06-20
|
5
|
0
|
5
|
67.10
|
|
2025-06-13
|
5
|
0
|
5
|
69.00
|
|
2025-06-04
|
0
|
15
|
-15
|
74.40
|
|
2025-03-24
|
1
|
0
|
1
|
83.20
|
|
2025-03-17
|
1
|
0
|
1
|
81.80
|
|
2025-02-17
|
0
|
1
|
-1
|
85.90
|
|
2025-02-06
|
0
|
1
|
-1
|
85.00
|
|
2025-01-13
|
8
|
0
|
8
|
79.70
|
|
2024-12-25
|
0
|
1
|
-1
|
88.80
|
|
2024-12-02
|
2
|
0
|
2
|
92.30
|
|
2024-11-11
|
2
|
0
|
2
|
94.80
|
|
2024-08-23
|
4
|
0
|
4
|
92.50
|
|
2024-08-19
|
3
|
0
|
3
|
88.40
|
|
2024-03-26
|
10
|
0
|
10
|
104.00
|
|
2023-04-21
|
5
|
26
|
-21
|
107.50
|
|
2023-04-20
|
20
|
0
|
20
|
116.00
|
|
2023-04-18
|
0
|
18
|
-18
|
120.50
|
|
2023-04-10
|
0
|
5
|
-5
|
121.00
|
|
2023-01-09
|
0
|
15
|
-15
|
87.40
|
|
2022-12-28
|
8
|
0
|
8
|
83.70
|
|
2022-12-22
|
7
|
0
|
7
|
86.00
|
|
2022-12-19
|
1
|
9
|
-8
|
89.30
|
|
2022-12-02
|
0
|
25
|
-25
|
101.50
|
|
2022-11-29
|
4
|
0
|
4
|
92.30
|
|
2022-11-03
|
3
|
0
|
3
|
89.00
|
|
2022-10-19
|
0
|
3
|
-3
|
85.10
|
|
2022-10-17
|
0
|
4
|
-4
|
84.00
|
|
2022-09-06
|
14
|
102
|
-88
|
96.60
|
|
2022-08-04
|
5
|
1
|
4
|
107.00
|
|
2022-07-28
|
6
|
1
|
5
|
115.50
|
|
2022-07-21
|
0
|
16
|
-16
|
122.00
|
|
2022-07-13
|
4
|
1
|
3
|
109.50
|
|
2022-07-06
|
5
|
0
|
5
|
104.00
|
|
2022-06-27
|
0
|
15
|
-15
|
122.00
|
|
2022-06-24
|
10
|
0
|
10
|
117.00
|
|
2022-06-17
|
10
|
0
|
10
|
124.50
|
|
2022-06-15
|
80
|
0
|
80
|
129.00
|
|
2022-04-18
|
1
|
73
|
-72
|
143.00
|
|
2022-03-10
|
10
|
0
|
10
|
184.00
|
|
2022-02-11
|
1
|
20
|
-19
|
216.50
|
|
2021-11-29
|
22
|
52
|
-30
|
271.00
|
|
2021-11-23
|
23
|
3
|
20
|
261.00
|
|
2021-11-11
|
3
|
63
|
-60
|
257.00
|
|
2021-10-01
|
41
|
11
|
30
|
198.00
|
|
2021-08-23
|
1
|
89
|
-88
|
157.00
|
|
2021-08-04
|
8
|
98
|
-90
|
173.00
|
|
2021-07-30
|
32
|
2
|
30
|
149.00
|
|
2021-07-28
|
51
|
0
|
51
|
150.00
|
|
2021-07-07
|
32
|
0
|
32
|
151.50
|
|
2021-07-05
|
2
|
73
|
-71
|
157.00
|
|
2021-06-15
|
2
|
22
|
-20
|
133.50
|
|
2021-06-04
|
10
|
0
|
10
|
128.00
|
|
2021-04-09
|
2
|
66
|
-64
|
166.50
|
|
2021-04-01
|
36
|
6
|
30
|
141.00
|
|
2021-03-30
|
5
|
51
|
-46
|
142.00
|
|
2021-02-24
|
15
|
0
|
15
|
106.50
|
|
2021-02-17
|
1
|
28
|
-27
|
107.00
|
|
2021-01-28
|
7
|
0
|
7
|
101.00
|
|
2021-01-21
|
1
|
17
|
-16
|
103.50
|
|
2020-06-17
|
0
|
10
|
-10
|
83.90
|
|
2020-05-29
|
0
|
7
|
-7
|
83.20
|
|
2020-03-20
|
0
|
12
|
-12
|
73.10
|
|
2020-03-18
|
11
|
0
|
11
|
75.00
|
|
2020-02-14
|
0
|
11
|
-11
|
94.70
|
|
2019-11-19
|
20
|
1
|
19
|
90.00
|
|
2019-10-04
|
4
|
29
|
-25
|
101.50
|
|
2019-10-02
|
24
|
4
|
20
|
97.80
|
|
2019-09-27
|
0
|
35
|
-35
|
94.00
|
|
2019-09-19
|
27
|
3
|
24
|
97.20
|
|
2019-08-13
|
5
|
34
|
-29
|
89.90
|
|
2019-08-06
|
34
|
1
|
33
|
88.80
|
|
2019-07-10
|
0
|
40
|
-40
|
86.10
|
|
2019-07-05
|
0
|
20
|
-20
|
84.70
|
|
2019-07-02
|
0
|
11
|
-11
|
83.50
|
|
2019-07-01
|
4
|
21
|
-17
|
83.30
|
| 合計 | 774 | 1246 | -472 | |
