| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-05
|
64
|
154
|
-90
|
39.60
|
|
2025-11-05
|
23
|
309
|
-286
|
23.90
|
|
2025-11-04
|
291
|
192
|
99
|
23.20
|
|
2025-11-03
|
18
|
110
|
-92
|
24.40
|
|
2025-10-30
|
175
|
15
|
160
|
24.20
|
|
2025-10-28
|
32
|
137
|
-105
|
23.90
|
|
2025-10-22
|
164
|
62
|
102
|
24.00
|
|
2025-10-16
|
6
|
942
|
-936
|
23.80
|
|
2025-10-14
|
334
|
57
|
277
|
22.50
|
|
2025-10-13
|
11
|
164
|
-153
|
23.45
|
|
2025-10-09
|
607
|
267
|
340
|
24.00
|
|
2025-10-08
|
442
|
710
|
-268
|
23.30
|
|
2025-10-07
|
469
|
157
|
312
|
23.35
|
|
2025-10-01
|
147
|
3
|
144
|
17.60
|
|
2025-08-20
|
20
|
0
|
20
|
12.70
|
|
2025-08-15
|
10
|
31
|
-21
|
13.00
|
|
2025-08-14
|
0
|
20
|
-20
|
12.90
|
|
2025-08-04
|
0
|
10
|
-10
|
13.05
|
|
2025-08-01
|
0
|
20
|
-20
|
13.00
|
|
2025-07-31
|
31
|
0
|
31
|
12.90
|
|
2025-07-22
|
11
|
0
|
11
|
12.70
|
|
2025-07-16
|
0
|
90
|
-90
|
12.90
|
|
2025-07-09
|
0
|
10
|
-10
|
13.00
|
|
2025-06-27
|
87
|
0
|
87
|
13.95
|
|
2025-06-17
|
0
|
20
|
-20
|
12.80
|
|
2025-06-13
|
31
|
1
|
30
|
12.65
|
|
2025-06-04
|
0
|
36
|
-36
|
12.90
|
|
2025-05-22
|
16
|
0
|
16
|
12.95
|
|
2025-05-16
|
29
|
0
|
29
|
13.25
|
|
2025-05-12
|
0
|
25
|
-25
|
12.65
|
|
2025-04-29
|
0
|
10
|
-10
|
12.45
|
|
2025-04-24
|
15
|
0
|
15
|
12.15
|
|
2025-04-16
|
30
|
0
|
30
|
11.85
|
|
2025-04-15
|
0
|
11
|
-11
|
12.25
|
|
2025-04-01
|
2
|
48
|
-46
|
13.70
|
|
2025-03-20
|
0
|
31
|
-31
|
15.05
|
|
2025-03-05
|
0
|
20
|
-20
|
14.75
|
|
2025-02-06
|
0
|
10
|
-10
|
13.40
|
|
2025-02-04
|
30
|
0
|
30
|
13.00
|
|
2025-02-03
|
23
|
10
|
13
|
13.10
|
|
2025-01-22
|
0
|
20
|
-20
|
13.50
|
|
2025-01-16
|
0
|
30
|
-30
|
13.25
|
|
2025-01-15
|
0
|
43
|
-43
|
13.10
|
|
2025-01-14
|
0
|
10
|
-10
|
13.00
|
|
2025-01-09
|
15
|
0
|
15
|
13.10
|
|
2025-01-07
|
10
|
0
|
10
|
13.75
|
|
2025-01-06
|
0
|
10
|
-10
|
13.90
|
|
2025-01-02
|
5
|
0
|
5
|
13.90
|
|
2024-12-31
|
15
|
0
|
15
|
13.95
|
|
2024-12-30
|
18
|
0
|
18
|
14.15
|
|
2024-12-24
|
0
|
30
|
-30
|
14.20
|
|
2024-12-20
|
21
|
0
|
21
|
13.85
|
|
2024-12-18
|
0
|
20
|
-20
|
14.35
|
|
2024-12-17
|
0
|
25
|
-25
|
14.20
|
|
2024-12-16
|
10
|
0
|
10
|
14.05
|
|
2024-12-11
|
27
|
0
|
27
|
14.90
|
|
2024-12-05
|
17
|
7
|
10
|
15.45
|
|
2024-12-03
|
0
|
22
|
-22
|
15.55
|
|
2024-11-29
|
0
|
11
|
-11
|
15.35
|
|
2024-11-28
|
13
|
3
|
10
|
15.30
|
|
2024-11-27
|
41
|
0
|
41
|
15.70
|
|
2024-11-25
|
0
|
30
|
-30
|
16.15
|
|
2024-11-22
|
0
|
10
|
-10
|
15.95
|
|
2024-11-21
|
0
|
10
|
-10
|
15.70
|
|
2024-11-20
|
23
|
0
|
23
|
15.60
|
|
2024-11-15
|
0
|
40
|
-40
|
16.05
|
|
2024-11-13
|
0
|
10
|
-10
|
16.10
|
|
2024-11-08
|
20
|
0
|
20
|
16.15
|
|
2024-11-06
|
0
|
10
|
-10
|
16.15
|
|
2024-11-04
|
0
|
14
|
-14
|
16.10
|
|
2024-11-01
|
1
|
30
|
-29
|
16.35
|
|
2024-10-21
|
0
|
23
|
-23
|
16.60
|
|
2024-09-27
|
41
|
0
|
41
|
17.60
|
|
2024-09-24
|
15
|
0
|
15
|
16.75
|
|
2024-09-13
|
0
|
12
|
-12
|
16.70
|
|
2024-09-10
|
35
|
3
|
32
|
16.05
|
|
2024-09-09
|
1
|
20
|
-19
|
16.30
|
|
2024-09-06
|
10
|
0
|
10
|
16.35
|
|
2024-09-03
|
33
|
0
|
33
|
17.30
|
|
2024-09-02
|
23
|
0
|
23
|
17.70
|
|
2024-08-29
|
26
|
10
|
16
|
17.85
|
|
2024-08-12
|
0
|
20
|
-20
|
17.30
|
|
2024-08-08
|
14
|
3
|
11
|
16.55
|
|
2024-08-07
|
0
|
39
|
-39
|
16.90
|
|
2024-08-01
|
0
|
17
|
-17
|
18.95
|
|
2024-07-23
|
41
|
3
|
38
|
18.80
|
|
2024-03-18
|
0
|
51
|
-51
|
16.50
|
|
2024-03-05
|
0
|
40
|
-40
|
17.05
|
|
2024-02-05
|
0
|
21
|
-21
|
15.25
|
|
2024-02-01
|
35
|
0
|
35
|
15.45
|
|
2024-01-29
|
41
|
3
|
38
|
16.20
|
|
2023-12-29
|
5
|
46
|
-41
|
15.25
|
|
2023-12-06
|
29
|
0
|
29
|
14.90
|
|
2023-12-04
|
35
|
1
|
34
|
15.25
|
|
2023-10-12
|
0
|
10
|
-10
|
13.60
|
|
2023-10-04
|
10
|
0
|
10
|
13.40
|
|
2023-09-28
|
10
|
0
|
10
|
13.35
|
|
2023-09-12
|
2
|
17
|
-15
|
14.75
|
|
2023-07-13
|
21
|
0
|
21
|
13.95
|
|
2023-06-20
|
0
|
20
|
-20
|
14.10
|
|
2023-03-17
|
0
|
10
|
-10
|
12.90
|
|
2023-02-06
|
0
|
50
|
-50
|
12.55
|
|
2023-01-12
|
0
|
5
|
-5
|
11.50
|
|
2022-10-31
|
0
|
8
|
-8
|
10.80
|
|
2022-08-09
|
4
|
0
|
4
|
12.35
|
|
2022-03-31
|
0
|
20
|
-20
|
16.70
|
|
2020-11-02
|
0
|
30
|
-30
|
10.40
|
|
2020-08-18
|
0
|
126
|
-126
|
10.10
|
|
2020-06-11
|
0
|
35
|
-35
|
9.81
|
|
2020-06-08
|
37
|
3
|
34
|
10.10
|
|
2020-06-02
|
1
|
50
|
-49
|
9.92
|
|
2020-05-29
|
32
|
0
|
32
|
9.95
|
|
2020-03-25
|
33
|
0
|
33
|
7.74
|
|
2020-03-19
|
72
|
0
|
72
|
6.52
|
|
2020-01-06
|
37
|
3
|
34
|
11.15
|
|
2019-10-07
|
10
|
0
|
10
|
9.27
|
|
2019-08-12
|
7
|
0
|
7
|
9.74
|
|
2019-08-07
|
11
|
0
|
11
|
9.70
|
| 合計 | 4025 | 4766 | -741 | |
