| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
25
|
-21
|
870.00
|
|
2026-05-28
|
4
|
28
|
-24
|
846.00
|
|
2026-05-27
|
11
|
28
|
-17
|
878.00
|
|
2026-05-19
|
1
|
279
|
-278
|
783.00
|
|
2026-04-28
|
13
|
2
|
11
|
875.00
|
|
2026-04-20
|
25
|
7
|
18
|
891.00
|
|
2026-04-07
|
0
|
22
|
-22
|
785.00
|
|
2026-03-30
|
1
|
12
|
-11
|
834.00
|
|
2026-03-20
|
0
|
16
|
-16
|
916.00
|
|
2026-03-13
|
3
|
9
|
-6
|
921.00
|
|
2026-03-09
|
3
|
183
|
-180
|
871.00
|
|
2026-02-25
|
50
|
3
|
47
|
1050.00
|
|
2026-02-24
|
27
|
0
|
27
|
956.00
|
|
2026-02-09
|
17
|
9
|
8
|
945.00
|
|
2026-02-03
|
7
|
28
|
-21
|
947.00
|
|
2026-02-02
|
1
|
17
|
-16
|
942.00
|
|
2026-01-30
|
1
|
26
|
-25
|
970.00
|
|
2026-01-26
|
5
|
40
|
-35
|
1020.00
|
|
2026-01-21
|
31
|
5
|
26
|
1025.00
|
|
2026-01-19
|
16
|
105
|
-89
|
963.00
|
|
2026-01-16
|
103
|
7
|
96
|
965.00
|
|
2026-01-12
|
32
|
14
|
18
|
817.00
|
|
2026-01-09
|
107
|
2
|
105
|
786.00
|
|
2025-12-18
|
63
|
35
|
28
|
757.00
|
|
2025-12-17
|
89
|
15
|
74
|
765.00
|
|
2025-12-10
|
97
|
5
|
92
|
779.00
|
|
2025-12-08
|
17
|
2
|
15
|
715.00
|
|
2025-10-27
|
0
|
132
|
-132
|
592.00
|
|
2025-09-19
|
0
|
40
|
-40
|
590.00
|
|
2025-09-11
|
0
|
285
|
-285
|
605.00
|
|
2025-09-08
|
201
|
0
|
201
|
629.00
|
|
2025-09-03
|
0
|
580
|
-580
|
604.00
|
|
2025-09-02
|
3
|
400
|
-397
|
600.00
|
|
2025-08-25
|
2
|
17
|
-15
|
610.00
|
|
2025-08-14
|
1
|
25
|
-24
|
626.00
|
|
2025-08-12
|
0
|
39
|
-39
|
663.00
|
|
2025-08-11
|
0
|
50
|
-50
|
675.00
|
|
2025-08-08
|
50
|
0
|
50
|
676.00
|
|
2025-07-29
|
39
|
1
|
38
|
656.00
|
|
2025-07-14
|
324
|
7
|
317
|
611.00
|
|
2025-07-09
|
15
|
0
|
15
|
575.00
|
|
2025-07-01
|
132
|
0
|
132
|
578.00
|
|
2025-06-23
|
73
|
14
|
59
|
572.00
|
|
2025-06-20
|
8
|
174
|
-166
|
564.00
|
|
2025-06-17
|
407
|
6
|
401
|
551.00
|
|
2025-06-16
|
70
|
2
|
68
|
595.00
|
|
2025-06-12
|
186
|
1
|
185
|
512.00
|
|
2025-06-06
|
11
|
0
|
11
|
462.00
|
|
2025-03-31
|
2
|
35
|
-33
|
449.50
|
|
2025-03-21
|
0
|
21
|
-21
|
527.00
|
|
2025-03-17
|
1
|
91
|
-90
|
533.00
|
|
2025-03-06
|
30
|
1
|
29
|
623.00
|
|
2024-12-09
|
0
|
20
|
-20
|
573.00
|
|
2024-12-05
|
0
|
33
|
-33
|
567.00
|
|
2024-11-26
|
0
|
5
|
-5
|
560.00
|
|
2024-11-21
|
0
|
73
|
-73
|
555.00
|
|
2024-11-14
|
36
|
14
|
22
|
630.00
|
|
2024-11-05
|
72
|
0
|
72
|
599.00
|
|
2024-10-18
|
2
|
26
|
-24
|
618.00
|
|
2024-10-11
|
25
|
0
|
25
|
601.00
|
|
2024-09-27
|
5
|
30
|
-25
|
660.00
|
|
2024-09-26
|
224
|
26
|
198
|
678.00
|
|
2024-09-25
|
86
|
25
|
61
|
648.00
|
|
2024-09-24
|
18
|
55
|
-37
|
635.00
|
|
2024-09-23
|
1
|
61
|
-60
|
650.00
|
|
2024-09-19
|
86
|
23
|
63
|
622.00
|
|
2024-09-13
|
10
|
0
|
10
|
569.00
|
|
2024-09-09
|
24
|
17
|
7
|
552.00
|
|
2024-08-23
|
4
|
24
|
-20
|
691.00
|
|
2024-08-22
|
29
|
8
|
21
|
677.00
|
|
2024-08-19
|
43
|
0
|
43
|
685.00
|
|
2024-08-13
|
30
|
3
|
27
|
692.00
|
|
2024-08-09
|
3
|
253
|
-250
|
632.00
|
|
2024-08-06
|
11
|
253
|
-242
|
588.00
|
|
2024-08-05
|
5
|
26
|
-21
|
604.00
|
|
2024-08-01
|
4
|
34
|
-30
|
685.00
|
|
2024-07-23
|
1
|
25
|
-24
|
940.00
|
|
2024-07-19
|
0
|
59
|
-59
|
957.00
|
|
2024-07-15
|
9
|
1
|
8
|
960.00
|
|
2024-06-24
|
15
|
2
|
13
|
900.00
|
|
2024-06-13
|
79
|
13
|
66
|
837.00
|
|
2024-06-12
|
4
|
21
|
-17
|
788.00
|
|
2024-06-11
|
52
|
2
|
50
|
792.00
|
|
2024-06-07
|
52
|
3
|
49
|
742.00
|
|
2024-06-06
|
11
|
0
|
11
|
687.00
|
|
2024-06-04
|
10
|
61
|
-51
|
699.00
|
|
2024-06-03
|
1
|
42
|
-41
|
696.00
|
|
2024-05-30
|
40
|
8
|
32
|
719.00
|
|
2024-05-29
|
15
|
37
|
-22
|
737.00
|
|
2024-05-27
|
60
|
21
|
39
|
736.00
|
|
2024-05-24
|
50
|
1
|
49
|
704.00
|
|
2024-05-23
|
3
|
90
|
-87
|
683.00
|
|
2024-05-13
|
62
|
136
|
-74
|
750.00
|
|
2024-05-08
|
52
|
16
|
36
|
888.00
|
|
2024-04-25
|
34
|
14
|
20
|
863.00
|
|
2024-04-18
|
4
|
60
|
-56
|
955.00
|
|
2024-04-10
|
5
|
134
|
-129
|
857.00
|
|
2024-04-08
|
156
|
5
|
151
|
776.00
|
|
2024-03-26
|
0
|
19
|
-19
|
788.00
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-12
|
148
|
15
|
133
|
525.00
|
|
2024-03-01
|
0
|
31
|
-31
|
538.00
|
|
2024-02-23
|
68
|
4
|
64
|
560.00
|
|
2024-02-21
|
6
|
98
|
-92
|
507.00
|
|
2024-02-20
|
16
|
1
|
15
|
502.00
|
|
2024-02-19
|
35
|
21
|
14
|
502.00
|
|
2024-02-16
|
36
|
9
|
27
|
503.00
|
|
2024-02-02
|
7
|
45
|
-38
|
488.50
|
|
2024-01-31
|
65
|
15
|
50
|
444.00
|
|
2024-01-30
|
132
|
40
|
92
|
420.00
|
|
2024-01-26
|
26
|
0
|
26
|
380.50
|
|
2024-01-24
|
273
|
53
|
220
|
392.00
|
|
2024-01-19
|
6
|
106
|
-100
|
354.50
|
|
2024-01-09
|
95
|
17
|
78
|
362.00
|
|
2024-01-02
|
26
|
121
|
-95
|
342.00
|
|
2023-12-28
|
77
|
4
|
73
|
348.00
|
|
2023-12-19
|
3
|
37
|
-34
|
332.50
|
|
2023-12-14
|
8
|
197
|
-189
|
355.00
|
|
2023-12-13
|
4
|
105
|
-101
|
355.50
|
|
2023-12-12
|
208
|
85
|
123
|
356.00
|
|
2023-12-11
|
78
|
306
|
-228
|
339.00
|
|
2023-12-07
|
5
|
116
|
-111
|
360.50
|
|
2023-12-04
|
152
|
20
|
132
|
309.50
|
|
2023-12-01
|
45
|
13
|
32
|
285.00
|
|
2023-11-28
|
3
|
103
|
-100
|
275.50
|
|
2023-11-22
|
2
|
201
|
-199
|
256.00
|
|
2023-11-15
|
199
|
7
|
192
|
275.50
|
|
2023-11-07
|
54
|
12
|
42
|
242.00
|
|
2023-11-03
|
0
|
50
|
-50
|
225.00
|
|
2023-11-02
|
50
|
0
|
50
|
224.50
|
|
2023-10-25
|
32
|
0
|
32
|
260.50
|
|
2023-10-20
|
0
|
30
|
-30
|
263.00
|
|
2023-10-19
|
40
|
2
|
38
|
260.50
|
|
2023-10-16
|
188
|
2
|
186
|
286.50
|
|
2023-10-06
|
39
|
2
|
37
|
300.50
|
|
2023-10-02
|
14
|
255
|
-241
|
261.00
|
|
2023-09-28
|
82
|
12
|
70
|
271.00
|
|
2023-09-27
|
77
|
22
|
55
|
265.00
|
|
2023-09-25
|
11
|
105
|
-94
|
237.00
|
|
2023-09-22
|
61
|
205
|
-144
|
236.00
|
|
2023-09-19
|
41
|
274
|
-233
|
237.50
|
|
2023-09-14
|
1
|
59
|
-58
|
258.00
|
|
2023-09-13
|
1
|
24
|
-23
|
266.00
|
|
2023-09-12
|
33
|
2
|
31
|
283.00
|
|
2023-09-08
|
1
|
46
|
-45
|
293.00
|
|
2023-09-07
|
0
|
14
|
-14
|
290.50
|
|
2023-09-06
|
14
|
2
|
12
|
290.00
|
|
2023-09-04
|
8
|
61
|
-53
|
300.00
|
|
2023-09-01
|
34
|
9
|
25
|
292.50
|
|
2023-08-23
|
23
|
403
|
-380
|
276.50
|
|
2023-08-21
|
469
|
8
|
461
|
251.50
|
|
2023-08-14
|
4
|
269
|
-265
|
192.50
|
|
2023-08-11
|
5
|
43
|
-38
|
211.50
|
|
2023-08-10
|
8
|
98
|
-90
|
208.50
|
|
2023-08-07
|
56
|
13
|
43
|
210.00
|
|
2023-08-04
|
33
|
2
|
31
|
213.00
|
|
2023-08-01
|
536
|
201
|
335
|
215.50
|
|
2023-07-28
|
100
|
0
|
100
|
229.00
|
|
2023-07-19
|
3
|
54
|
-51
|
194.50
|
|
2023-07-10
|
89
|
2
|
87
|
160.50
|
|
2023-06-27
|
88
|
6
|
82
|
154.00
|
|
2023-06-14
|
59
|
1
|
58
|
146.00
|
|
2023-06-13
|
118
|
5
|
113
|
146.50
|
|
2023-06-12
|
106
|
10
|
96
|
147.50
|
|
2023-05-31
|
53
|
2
|
51
|
145.00
|
|
2023-05-29
|
193
|
26
|
167
|
141.00
|
|
2023-05-26
|
53
|
136
|
-83
|
135.50
|
|
2023-05-25
|
94
|
27
|
67
|
141.00
|
|
2023-05-19
|
22
|
165
|
-143
|
123.50
|
|
2023-05-18
|
511
|
8
|
503
|
117.50
|
|
2023-05-10
|
5
|
69
|
-64
|
98.90
|
|
2023-05-08
|
148
|
17
|
131
|
109.00
|
|
2023-05-05
|
0
|
32
|
-32
|
99.10
|
|
2023-04-24
|
196
|
79
|
117
|
98.80
|
|
2023-04-19
|
12
|
68
|
-56
|
99.00
|
|
2023-04-12
|
1
|
57
|
-56
|
96.80
|
|
2023-04-11
|
314
|
5
|
309
|
88.00
|
|
2023-04-07
|
232
|
153
|
79
|
78.90
|
|
2023-03-31
|
0
|
87
|
-87
|
69.30
|
|
2023-03-30
|
0
|
55
|
-55
|
70.10
|
|
2023-03-27
|
1
|
351
|
-350
|
69.20
|
|
2023-03-15
|
0
|
68
|
-68
|
67.40
|
|
2023-03-13
|
5
|
338
|
-333
|
67.00
|
|
2023-03-08
|
226
|
146
|
80
|
72.70
|
|
2023-02-22
|
172
|
20
|
152
|
64.80
|
|
2023-02-14
|
0
|
346
|
-346
|
53.50
|
|
2023-01-05
|
3
|
155
|
-152
|
56.90
|
|
2023-01-04
|
294
|
547
|
-253
|
57.60
|
|
2022-12-29
|
1
|
30
|
-29
|
49.30
|
|
2022-12-28
|
2
|
150
|
-148
|
48.75
|
|
2022-12-14
|
2
|
128
|
-126
|
49.25
|
|
2022-12-13
|
1
|
100
|
-99
|
48.45
|
|
2022-12-08
|
2
|
130
|
-128
|
49.60
|
|
2022-11-24
|
0
|
86
|
-86
|
40.70
|
|
2022-10-25
|
4
|
0
|
4
|
38.45
|
|
2022-10-14
|
2
|
50
|
-48
|
42.90
|
|
2022-10-11
|
16
|
1
|
15
|
42.40
|
|
2022-10-06
|
0
|
23
|
-23
|
42.30
|
|
2022-10-05
|
22
|
0
|
22
|
43.20
|
|
2022-09-23
|
7
|
40
|
-33
|
44.20
|
|
2022-09-22
|
21
|
62
|
-41
|
44.90
|
|
2022-09-21
|
807
|
65
|
742
|
44.00
|
|
2022-09-20
|
54
|
3
|
51
|
43.50
|
|
2022-09-08
|
0
|
20
|
-20
|
40.25
|
|
2022-09-07
|
22
|
3
|
19
|
39.60
|
|
2022-09-05
|
0
|
48
|
-48
|
41.20
|
|
2022-09-02
|
54
|
7
|
47
|
42.00
|
|
2022-09-01
|
85
|
39
|
46
|
39.55
|
|
2022-08-31
|
127
|
103
|
24
|
40.70
|
|
2022-08-30
|
109
|
24
|
85
|
39.55
|
|
2022-08-29
|
5
|
0
|
5
|
39.00
|
|
2022-08-25
|
1
|
40
|
-39
|
39.20
|
|
2022-08-24
|
41
|
0
|
41
|
39.45
|
|
2022-08-23
|
0
|
14
|
-14
|
38.35
|
|
2022-08-22
|
13
|
0
|
13
|
38.90
|
|
2022-08-18
|
0
|
25
|
-25
|
39.30
|
|
2022-08-16
|
17
|
0
|
17
|
38.70
|
|
2022-08-09
|
0
|
7
|
-7
|
36.45
|
|
2022-08-08
|
9
|
0
|
9
|
36.10
|
|
2022-08-05
|
0
|
3
|
-3
|
36.35
|
|
2022-08-02
|
0
|
37
|
-37
|
37.00
|
|
2022-08-01
|
39
|
0
|
39
|
37.60
|
|
2022-07-29
|
0
|
19
|
-19
|
37.10
|
|
2022-07-28
|
15
|
0
|
15
|
37.75
|
|
2022-07-21
|
0
|
6
|
-6
|
36.85
|
|
2022-07-13
|
7
|
22
|
-15
|
36.10
|
|
2022-07-12
|
4
|
8
|
-4
|
34.85
|
|
2022-07-11
|
8
|
0
|
8
|
35.55
|
|
2022-06-07
|
0
|
8
|
-8
|
36.10
|
|
2022-06-06
|
13
|
0
|
13
|
36.30
|
|
2022-05-16
|
5
|
0
|
5
|
34.35
|
|
2022-04-12
|
0
|
40
|
-40
|
42.15
|
|
2022-04-08
|
40
|
2
|
38
|
44.20
|
|
2022-03-18
|
0
|
10
|
-10
|
40.90
|
|
2021-07-23
|
12
|
0
|
12
|
46.30
|
| 合計 | 12019 | 13017 | -998 | |
