| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
150
|
-150
|
117.00
|
|
2026-01-12
|
350
|
0
|
350
|
124.00
|
|
2025-12-11
|
0
|
200
|
-200
|
135.50
|
|
2025-12-10
|
0
|
251
|
-251
|
137.50
|
|
2025-12-09
|
0
|
135
|
-135
|
139.00
|
|
2025-12-08
|
13
|
511
|
-498
|
140.00
|
|
2025-12-05
|
152
|
3
|
149
|
133.50
|
|
2025-12-04
|
131
|
1
|
130
|
133.50
|
|
2025-12-03
|
232
|
84
|
148
|
131.50
|
|
2025-12-02
|
653
|
1
|
652
|
131.00
|
|
2025-09-26
|
1
|
45
|
-44
|
113.00
|
|
2025-09-25
|
0
|
62
|
-62
|
117.00
|
|
2025-07-07
|
0
|
105
|
-105
|
123.50
|
|
2025-06-24
|
542
|
17
|
525
|
136.50
|
|
2025-06-19
|
130
|
938
|
-808
|
136.00
|
|
2025-06-18
|
831
|
16
|
815
|
135.00
|
|
2025-05-26
|
0
|
151
|
-151
|
103.00
|
|
2025-05-21
|
68
|
16
|
52
|
109.00
|
|
2025-05-15
|
94
|
14
|
80
|
108.00
|
|
2025-04-15
|
0
|
190
|
-190
|
92.30
|
|
2025-04-11
|
4
|
81
|
-77
|
83.00
|
|
2025-03-25
|
0
|
101
|
-101
|
133.00
|
|
2025-03-24
|
0
|
138
|
-138
|
133.50
|
|
2025-03-21
|
70
|
99
|
-29
|
140.00
|
|
2025-03-17
|
62
|
4
|
58
|
134.50
|
|
2025-03-13
|
175
|
94
|
81
|
132.50
|
|
2025-03-12
|
7
|
61
|
-54
|
133.50
|
|
2025-03-11
|
1
|
157
|
-156
|
134.00
|
|
2025-03-10
|
215
|
44
|
171
|
136.00
|
|
2025-03-07
|
29
|
129
|
-100
|
136.00
|
|
2025-03-06
|
245
|
3
|
242
|
139.00
|
|
2025-02-25
|
48
|
13
|
35
|
149.50
|
|
2025-02-21
|
89
|
17
|
72
|
148.00
|
|
2025-02-03
|
9
|
160
|
-151
|
128.50
|
|
2025-01-14
|
70
|
35
|
35
|
142.50
|
|
2025-01-09
|
106
|
275
|
-169
|
157.00
|
|
2025-01-06
|
101
|
3
|
98
|
147.00
|
|
2025-01-02
|
5
|
45
|
-40
|
136.50
|
|
2024-12-31
|
74
|
0
|
74
|
141.50
|
|
2024-12-30
|
50
|
3
|
47
|
140.00
|
|
2024-12-26
|
13
|
105
|
-92
|
141.50
|
|
2024-12-23
|
507
|
5
|
502
|
134.00
|
|
2024-12-20
|
1
|
550
|
-549
|
133.50
|
|
2024-11-07
|
140
|
38
|
102
|
163.00
|
|
2024-10-25
|
270
|
7
|
263
|
162.50
|
|
2024-10-22
|
18
|
242
|
-224
|
163.00
|
|
2024-10-21
|
312
|
92
|
220
|
158.00
|
|
2024-10-18
|
52
|
153
|
-101
|
159.00
|
|
2024-10-17
|
284
|
444
|
-160
|
153.50
|
|
2024-10-16
|
147
|
56
|
91
|
147.00
|
|
2024-10-14
|
261
|
100
|
161
|
141.50
|
|
2024-10-09
|
271
|
166
|
105
|
131.00
|
|
2024-09-10
|
115
|
174
|
-59
|
106.50
|
|
2024-09-09
|
85
|
21
|
64
|
108.50
|
|
2024-09-04
|
5
|
59
|
-54
|
107.50
|
|
2024-09-03
|
71
|
5
|
66
|
114.00
|
|
2024-08-19
|
0
|
107
|
-107
|
123.00
|
|
2024-08-14
|
119
|
316
|
-197
|
113.00
|
|
2024-08-07
|
174
|
1
|
173
|
88.40
|
|
2024-08-06
|
6
|
351
|
-345
|
82.80
|
|
2024-08-01
|
127
|
6
|
121
|
110.50
|
|
2024-07-30
|
174
|
101
|
73
|
107.50
|
|
2024-07-26
|
196
|
40
|
156
|
116.00
|
|
2024-07-23
|
228
|
13
|
215
|
115.00
|
|
2024-07-10
|
10
|
124
|
-114
|
93.50
|
|
2024-07-04
|
0
|
72
|
-72
|
89.00
|
|
2024-07-03
|
101
|
1
|
100
|
|
|
2024-07-02
|
87
|
1
|
86
|
88.50
|
|
2024-06-27
|
100
|
0
|
100
|
88.10
|
|
2024-06-26
|
215
|
5
|
210
|
89.70
|
|
2024-06-17
|
101
|
3
|
98
|
94.50
|
|
2024-05-31
|
124
|
6
|
118
|
90.70
|
|
2024-04-12
|
16
|
94
|
-78
|
74.30
|
|
2024-04-11
|
215
|
5
|
210
|
72.30
|
|
2024-03-29
|
16
|
268
|
-252
|
61.30
|
|
2024-03-14
|
60
|
0
|
60
|
49.10
|
|
2024-02-23
|
0
|
50
|
-50
|
46.35
|
|
2023-12-01
|
106
|
5
|
101
|
47.70
|
|
2023-11-14
|
20
|
0
|
20
|
45.30
|
|
2023-10-12
|
4
|
306
|
-302
|
49.00
|
|
2023-10-11
|
350
|
111
|
239
|
|
|
2023-08-17
|
46
|
10
|
36
|
44.00
|
|
2023-07-27
|
53
|
1
|
52
|
51.10
|
|
2023-05-17
|
0
|
245
|
-245
|
20.70
|
|
2023-05-04
|
71
|
0
|
71
|
23.45
|
|
2023-05-02
|
168
|
0
|
168
|
23.80
|
|
2023-04-24
|
10
|
56
|
-46
|
23.35
|
|
2023-03-24
|
251
|
3
|
248
|
22.30
|
|
2023-03-08
|
148
|
0
|
148
|
23.10
|
|
2023-03-07
|
2
|
147
|
-145
|
24.80
|
|
2022-07-08
|
0
|
5
|
-5
|
13.05
|
|
2021-08-20
|
0
|
4
|
-4
|
12.30
|
|
2021-07-22
|
0
|
12
|
-12
|
14.00
|
| 合計 | 10407 | 9038 | 1369 | |
