| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
16
|
0
|
16
|
210.00
|
|
2026-05-13
|
0
|
15
|
-15
|
211.00
|
|
2026-05-11
|
15
|
0
|
15
|
241.50
|
|
2026-05-08
|
0
|
33
|
-33
|
242.00
|
|
2026-04-28
|
8
|
0
|
8
|
216.50
|
|
2026-04-21
|
0
|
21
|
-21
|
167.00
|
|
2026-04-20
|
20
|
0
|
20
|
152.00
|
|
2026-04-16
|
0
|
6
|
-6
|
134.50
|
|
2026-04-15
|
0
|
6
|
-6
|
131.50
|
|
2026-03-11
|
5
|
0
|
5
|
132.00
|
|
2026-01-30
|
0
|
10
|
-10
|
142.00
|
|
2026-01-29
|
10
|
3
|
7
|
151.50
|
|
2026-01-16
|
0
|
51
|
-51
|
120.00
|
|
2026-01-15
|
0
|
19
|
-19
|
123.00
|
|
2026-01-14
|
0
|
30
|
-30
|
123.50
|
|
2025-12-04
|
0
|
10
|
-10
|
135.00
|
|
2025-10-29
|
0
|
3
|
-3
|
142.50
|
|
2025-10-02
|
5
|
0
|
5
|
153.00
|
|
2025-09-30
|
5
|
0
|
5
|
156.00
|
|
2025-03-21
|
0
|
2
|
-2
|
180.50
|
|
2025-01-08
|
0
|
2
|
-2
|
200.50
|
|
2024-12-05
|
0
|
7
|
-7
|
220.00
|
|
2024-09-26
|
0
|
6
|
-6
|
230.50
|
|
2024-09-13
|
1
|
7
|
-6
|
245.00
|
|
2024-08-07
|
0
|
8
|
-8
|
222.50
|
|
2024-07-23
|
30
|
13
|
17
|
311.50
|
|
2024-07-15
|
19
|
3
|
16
|
375.50
|
|
2024-07-08
|
5
|
0
|
5
|
390.00
|
|
2024-07-02
|
28
|
12
|
16
|
412.50
|
|
2024-06-14
|
7
|
3
|
4
|
421.50
|
|
2024-06-13
|
6
|
1
|
5
|
423.50
|
|
2024-06-03
|
8
|
1
|
7
|
471.00
|
|
2024-05-23
|
11
|
0
|
11
|
350.00
|
|
2024-05-16
|
32
|
0
|
32
|
344.50
|
|
2024-04-16
|
7
|
0
|
7
|
477.00
|
|
2024-03-28
|
2
|
11
|
-9
|
535.00
|
|
2024-02-27
|
5
|
24
|
-19
|
483.00
|
|
2024-02-20
|
30
|
50
|
-20
|
505.00
|
|
2024-02-19
|
5
|
17
|
-12
|
527.00
|
|
2024-01-29
|
30
|
6
|
24
|
445.00
|
|
2024-01-24
|
0
|
8
|
-8
|
390.00
|
|
2024-01-18
|
6
|
16
|
-10
|
381.50
|
|
2024-01-16
|
45
|
13
|
32
|
400.50
|
|
2024-01-11
|
103
|
37
|
66
|
386.00
|
|
2024-01-08
|
15
|
0
|
15
|
321.00
|
|
2024-01-03
|
16
|
45
|
-29
|
301.00
|
|
2023-12-27
|
1
|
21
|
-20
|
252.50
|
|
2023-12-08
|
4
|
28
|
-24
|
274.00
|
|
2023-11-23
|
35
|
9
|
26
|
235.50
|
|
2023-11-21
|
18
|
4
|
14
|
231.50
|
|
2023-10-16
|
18
|
4
|
14
|
121.50
|
|
2023-09-28
|
6
|
1
|
5
|
105.50
|
|
2023-09-26
|
10
|
2
|
8
|
108.50
|
|
2023-09-21
|
7
|
1
|
6
|
105.50
|
|
2023-09-12
|
0
|
9
|
-9
|
116.00
|
|
2023-07-14
|
0
|
9
|
-9
|
135.50
|
|
2023-07-12
|
0
|
9
|
-9
|
128.50
|
|
2023-07-04
|
0
|
10
|
-10
|
157.00
|
|
2023-05-16
|
3
|
1
|
2
|
159.00
|
|
2023-05-10
|
7
|
4
|
3
|
165.00
|
|
2023-04-26
|
6
|
1
|
5
|
161.00
|
|
2023-02-08
|
33
|
1
|
32
|
205.00
|
|
2023-01-11
|
4
|
14
|
-10
|
186.00
|
|
2023-01-09
|
1
|
13
|
-12
|
178.00
|
|
2022-11-30
|
0
|
70
|
-70
|
189.50
|
|
2022-11-28
|
4
|
24
|
-20
|
196.50
|
|
2022-11-25
|
2
|
37
|
-35
|
200.50
|
|
2022-11-24
|
4
|
31
|
-27
|
210.00
|
|
2022-10-12
|
0
|
19
|
-19
|
215.50
|
|
2022-10-11
|
1
|
11
|
-10
|
216.00
|
|
2022-09-21
|
0
|
4
|
-4
|
350.50
|
|
2022-09-15
|
24
|
9
|
15
|
367.00
|
|
2022-09-07
|
9
|
2
|
7
|
322.00
|
|
2022-09-02
|
30
|
1
|
29
|
334.00
|
|
2022-09-01
|
0
|
18
|
-18
|
311.00
|
|
2022-07-06
|
0
|
29
|
-29
|
239.50
|
|
2022-06-28
|
10
|
49
|
-39
|
327.00
|
|
2022-06-27
|
6
|
54
|
-48
|
319.50
|
|
2022-05-17
|
0
|
5
|
-5
|
360.00
|
|
2022-05-16
|
6
|
31
|
-25
|
351.50
|
|
2022-05-13
|
42
|
22
|
20
|
361.00
|
|
2022-05-12
|
11
|
0
|
11
|
372.00
|
|
2022-04-08
|
7
|
0
|
7
|
343.50
|
|
2022-03-07
|
10
|
3
|
7
|
403.00
|
|
2022-01-26
|
4
|
15
|
-11
|
462.00
|
|
2022-01-24
|
14
|
4
|
10
|
466.50
|
|
2022-01-20
|
0
|
10
|
-10
|
471.00
|
|
2022-01-07
|
24
|
0
|
24
|
420.50
|
|
2022-01-05
|
26
|
1
|
25
|
440.50
|
|
2021-12-30
|
20
|
0
|
20
|
474.00
|
|
2021-12-22
|
23
|
0
|
23
|
427.00
|
|
2021-12-16
|
24
|
0
|
24
|
421.50
|
|
2021-11-12
|
2
|
61
|
-59
|
496.50
|
|
2021-11-08
|
12
|
0
|
12
|
407.00
|
|
2021-11-04
|
36
|
2
|
34
|
389.00
|
|
2021-11-03
|
16
|
1
|
15
|
385.00
|
|
2021-08-03
|
19
|
133
|
-114
|
456.00
|
|
2021-08-02
|
172
|
40
|
132
|
437.00
|
|
2021-07-14
|
9
|
19
|
-10
|
432.00
|
| 合計 | 1215 | 1345 | -130 | |
