| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
29
|
0
|
29
|
168.00
|
|
2026-05-05
|
0
|
43
|
-43
|
192.00
|
|
2026-04-09
|
54
|
1
|
53
|
150.50
|
|
2026-03-18
|
60
|
0
|
60
|
136.00
|
|
2026-01-19
|
0
|
12
|
-12
|
120.50
|
|
2026-01-08
|
22
|
0
|
22
|
114.00
|
|
2025-12-16
|
0
|
9
|
-9
|
103.50
|
|
2025-06-12
|
0
|
3
|
-3
|
109.50
|
|
2025-05-26
|
0
|
3
|
-3
|
106.00
|
|
2025-05-19
|
1
|
6
|
-5
|
106.00
|
|
2025-05-14
|
0
|
10
|
-10
|
109.50
|
|
2024-12-25
|
3
|
74
|
-71
|
140.00
|
|
2024-12-20
|
10
|
1
|
9
|
139.00
|
|
2024-12-18
|
44
|
1
|
43
|
142.50
|
|
2024-12-12
|
22
|
35
|
-13
|
139.50
|
|
2024-12-11
|
0
|
136
|
-136
|
140.50
|
|
2024-12-06
|
239
|
2
|
237
|
147.50
|
|
2024-12-05
|
48
|
1
|
47
|
151.50
|
|
2024-11-27
|
0
|
5
|
-5
|
142.00
|
|
2024-11-18
|
1
|
36
|
-35
|
145.00
|
|
2024-11-14
|
0
|
35
|
-35
|
147.00
|
|
2024-11-12
|
1
|
371
|
-370
|
153.00
|
|
2024-10-29
|
3
|
78
|
-75
|
189.00
|
|
2024-10-21
|
21
|
0
|
21
|
191.00
|
|
2024-10-18
|
20
|
0
|
20
|
187.00
|
|
2024-10-16
|
0
|
14
|
-14
|
182.00
|
|
2024-10-14
|
66
|
24
|
42
|
186.00
|
|
2024-10-11
|
32
|
1
|
31
|
176.50
|
|
2024-10-07
|
27
|
0
|
27
|
172.00
|
|
2024-09-30
|
10
|
0
|
10
|
164.50
|
|
2024-08-07
|
12
|
0
|
12
|
129.00
|
|
2024-08-02
|
0
|
13
|
-13
|
132.00
|
|
2024-08-01
|
10
|
0
|
10
|
140.50
|
|
2024-07-31
|
5
|
0
|
5
|
134.00
|
|
2024-07-26
|
3
|
10
|
-7
|
136.00
|
|
2024-06-28
|
107
|
1
|
106
|
153.00
|
|
2024-06-24
|
164
|
3
|
161
|
141.50
|
|
2024-06-06
|
0
|
15
|
-15
|
129.00
|
|
2024-06-03
|
0
|
57
|
-57
|
128.00
|
|
2024-05-31
|
10
|
1
|
9
|
125.00
|
|
2024-05-29
|
0
|
22
|
-22
|
128.50
|
|
2024-05-28
|
35
|
1
|
34
|
128.50
|
|
2024-05-27
|
48
|
2
|
46
|
127.50
|
|
2024-04-09
|
8
|
27
|
-19
|
132.00
|
|
2024-04-03
|
2
|
38
|
-36
|
132.50
|
|
2024-04-02
|
43
|
15
|
28
|
132.00
|
|
2024-03-29
|
24
|
8
|
16
|
123.50
|
|
2024-03-28
|
15
|
0
|
15
|
123.00
|
|
2024-03-01
|
0
|
34
|
-34
|
128.50
|
|
2024-01-12
|
1
|
11
|
-10
|
93.20
|
|
2024-01-04
|
0
|
4
|
-4
|
90.10
|
|
2023-12-21
|
2
|
34
|
-32
|
92.00
|
|
2023-11-28
|
0
|
15
|
-15
|
91.90
|
|
2023-11-20
|
0
|
8
|
-8
|
89.40
|
|
2023-11-03
|
17
|
0
|
17
|
87.60
|
|
2023-08-22
|
0
|
6
|
-6
|
102.50
|
|
2023-07-26
|
0
|
156
|
-156
|
103.50
|
|
2023-07-25
|
0
|
18
|
-18
|
106.50
|
|
2023-07-21
|
2
|
50
|
-48
|
108.00
|
|
2023-07-20
|
14
|
556
|
-542
|
114.50
|
|
2023-07-19
|
100
|
8
|
92
|
127.00
|
|
2023-07-18
|
5
|
331
|
-326
|
115.50
|
|
2023-07-14
|
8
|
37
|
-29
|
117.00
|
|
2023-07-13
|
22
|
4
|
18
|
117.50
|
|
2023-07-04
|
127
|
20
|
107
|
110.00
|
|
2023-07-03
|
120
|
8
|
112
|
103.00
|
|
2023-06-29
|
88
|
0
|
88
|
94.80
|
|
2023-06-28
|
1
|
54
|
-53
|
93.30
|
|
2023-06-27
|
56
|
3
|
53
|
92.40
|
|
2023-06-21
|
151
|
1
|
150
|
93.80
|
|
2023-06-13
|
14
|
54
|
-40
|
91.70
|
|
2023-06-09
|
33
|
0
|
33
|
90.90
|
|
2023-06-07
|
55
|
15
|
40
|
91.90
|
|
2023-06-01
|
0
|
30
|
-30
|
87.90
|
|
2023-05-31
|
33
|
3
|
30
|
89.20
|
|
2023-05-30
|
2
|
39
|
-37
|
86.00
|
|
2023-05-29
|
181
|
9
|
172
|
86.20
|
|
2023-04-24
|
26
|
0
|
26
|
84.00
|
|
2023-04-21
|
106
|
2
|
104
|
84.60
|
|
2023-04-20
|
1
|
22
|
-21
|
87.50
|
|
2023-04-19
|
19
|
5
|
14
|
90.50
|
|
2023-04-17
|
80
|
46
|
34
|
92.10
|
|
2023-04-14
|
351
|
69
|
282
|
91.30
|
|
2023-04-13
|
78
|
1
|
77
|
91.60
|
|
2023-04-07
|
0
|
36
|
-36
|
86.20
|
|
2023-03-29
|
0
|
57
|
-57
|
89.00
|
|
2023-03-03
|
27
|
2
|
25
|
88.80
|
|
2023-03-02
|
59
|
0
|
59
|
86.50
|
|
2023-03-01
|
0
|
40
|
-40
|
86.50
|
|
2023-02-16
|
20
|
42
|
-22
|
85.80
|
|
2023-02-15
|
7
|
42
|
-35
|
84.70
|
|
2023-02-13
|
38
|
671
|
-633
|
84.40
|
|
2023-02-06
|
16
|
38
|
-22
|
87.20
|
|
2023-01-10
|
0
|
20
|
-20
|
76.60
|
|
2023-01-09
|
9
|
81
|
-72
|
75.60
|
|
2023-01-06
|
96
|
6
|
90
|
75.00
|
|
2023-01-04
|
0
|
25
|
-25
|
75.30
|
|
2023-01-03
|
94
|
2
|
92
|
75.30
|
|
2022-12-30
|
10
|
28
|
-18
|
70.20
|
|
2022-12-29
|
0
|
145
|
-145
|
71.70
|
|
2022-12-22
|
0
|
22
|
-22
|
76.50
|
|
2022-12-20
|
0
|
20
|
-20
|
77.50
|
|
2022-12-19
|
0
|
20
|
-20
|
79.00
|
|
2022-12-15
|
57
|
10
|
47
|
80.20
|
|
2022-12-13
|
104
|
13
|
91
|
80.00
|
|
2022-12-12
|
74
|
28
|
46
|
81.80
|
|
2022-12-09
|
152
|
79
|
73
|
90.30
|
|
2022-12-06
|
3
|
121
|
-118
|
84.60
|
|
2022-12-05
|
75
|
0
|
75
|
81.80
|
|
2022-12-02
|
120
|
0
|
120
|
81.30
|
|
2022-11-22
|
85
|
127
|
-42
|
80.50
|
|
2022-11-18
|
71
|
31
|
40
|
83.40
|
|
2022-11-16
|
4
|
102
|
-98
|
81.50
|
|
2022-11-10
|
0
|
33
|
-33
|
80.90
|
|
2022-11-09
|
0
|
100
|
-100
|
81.20
|
|
2022-11-08
|
19
|
89
|
-70
|
81.00
|
|
2022-11-07
|
178
|
237
|
-59
|
81.50
|
|
2022-11-04
|
52
|
26
|
26
|
78.80
|
|
2022-11-03
|
70
|
167
|
-97
|
75.50
|
|
2022-11-01
|
39
|
423
|
-384
|
81.70
|
|
2022-10-20
|
13
|
55
|
-42
|
69.50
|
|
2022-10-19
|
2
|
80
|
-78
|
74.80
|
|
2022-10-17
|
79
|
2
|
77
|
73.00
|
|
2022-10-11
|
0
|
111
|
-111
|
69.50
|
|
2022-10-07
|
12
|
48
|
-36
|
77.20
|
|
2022-10-05
|
0
|
25
|
-25
|
74.70
|
|
2022-10-04
|
413
|
48
|
365
|
75.60
|
|
2022-10-03
|
43
|
16
|
27
|
75.20
|
|
2022-09-29
|
243
|
40
|
203
|
73.20
|
|
2022-09-22
|
90
|
14
|
76
|
77.00
|
|
2022-09-21
|
109
|
0
|
109
|
74.90
|
|
2022-09-20
|
223
|
11
|
212
|
74.70
|
|
2022-09-19
|
378
|
40
|
338
|
72.50
|
|
2022-09-15
|
369
|
47
|
322
|
74.90
|
|
2022-09-14
|
571
|
36
|
535
|
74.50
|
|
2022-09-13
|
253
|
2
|
251
|
70.60
|
|
2022-09-06
|
0
|
62
|
-62
|
64.30
|
|
2022-09-02
|
38
|
3
|
35
|
68.10
|
|
2022-09-01
|
92
|
35
|
57
|
66.70
|
|
2022-01-18
|
0
|
20
|
-20
|
51.40
|
|
2022-01-17
|
20
|
0
|
20
|
52.40
|
|
2021-03-24
|
0
|
9
|
-9
|
51.00
|
|
2021-03-23
|
0
|
26
|
-26
|
51.10
|
|
2021-03-16
|
30
|
0
|
30
|
52.90
|
| 合計 | 7349 | 6380 | 969 | |
