| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
23
|
-23
|
99.20
|
|
2025-09-10
|
0
|
20
|
-20
|
115.50
|
|
2025-09-08
|
28
|
0
|
28
|
133.50
|
|
2025-08-20
|
8
|
0
|
8
|
123.00
|
|
2025-08-08
|
0
|
11
|
-11
|
122.50
|
|
2025-06-04
|
0
|
12
|
-12
|
113.00
|
|
2025-06-03
|
22
|
10
|
12
|
112.00
|
|
2025-05-23
|
50
|
1
|
49
|
112.00
|
|
2025-02-17
|
0
|
10
|
-10
|
140.00
|
|
2025-01-20
|
2
|
10
|
-8
|
137.50
|
|
2025-01-15
|
10
|
0
|
10
|
132.00
|
|
2025-01-09
|
1
|
8
|
-7
|
142.00
|
|
2025-01-06
|
0
|
6
|
-6
|
147.00
|
|
2025-01-03
|
0
|
13
|
-13
|
146.00
|
|
2025-01-02
|
24
|
1
|
23
|
147.50
|
|
2024-12-26
|
0
|
3
|
-3
|
146.00
|
|
2024-12-20
|
0
|
4
|
-4
|
148.50
|
|
2024-12-18
|
11
|
0
|
11
|
149.00
|
|
2024-12-06
|
0
|
14
|
-14
|
165.00
|
|
2024-12-03
|
10
|
3
|
7
|
156.50
|
|
2024-12-02
|
4
|
0
|
4
|
153.50
|
|
2024-11-22
|
6
|
0
|
6
|
153.50
|
|
2024-11-20
|
9
|
0
|
9
|
150.50
|
|
2024-11-18
|
1
|
7
|
-6
|
142.00
|
|
2024-11-14
|
5
|
274
|
-269
|
148.00
|
|
2024-11-12
|
0
|
8
|
-8
|
150.50
|
|
2024-11-06
|
7
|
0
|
7
|
158.50
|
|
2024-11-01
|
6
|
0
|
6
|
154.50
|
|
2024-10-22
|
10
|
1
|
9
|
168.00
|
|
2024-09-27
|
1
|
134
|
-133
|
175.00
|
|
2024-09-24
|
0
|
422
|
-422
|
160.00
|
|
2024-08-29
|
0
|
57
|
-57
|
171.50
|
|
2024-08-21
|
26
|
1
|
25
|
168.50
|
|
2024-08-15
|
41
|
0
|
41
|
160.00
|
|
2024-07-17
|
21
|
3
|
18
|
192.50
|
|
2024-07-15
|
0
|
51
|
-51
|
187.50
|
|
2024-07-10
|
73
|
1
|
72
|
196.50
|
|
2024-07-08
|
3
|
116
|
-113
|
188.00
|
|
2024-07-05
|
0
|
93
|
-93
|
195.00
|
|
2024-07-03
|
3
|
75
|
-72
|
|
|
2024-06-28
|
48
|
738
|
-690
|
202.00
|
|
2024-06-26
|
22
|
908
|
-886
|
206.50
|
|
2024-06-20
|
81
|
357
|
-276
|
213.00
|
|
2024-06-19
|
5
|
42
|
-37
|
194.00
|
|
2024-06-14
|
67
|
28
|
39
|
195.00
|
|
2024-06-13
|
29
|
106
|
-77
|
197.50
|
|
2024-06-07
|
1
|
57
|
-56
|
192.50
|
|
2024-05-30
|
109
|
426
|
-317
|
203.50
|
|
2024-05-29
|
793
|
524
|
269
|
198.00
|
|
2024-05-23
|
43
|
213
|
-170
|
186.00
|
|
2024-05-22
|
101
|
400
|
-299
|
187.50
|
|
2024-05-21
|
152
|
362
|
-210
|
|
|
2024-05-20
|
82
|
256
|
-174
|
174.00
|
|
2024-05-16
|
15
|
47
|
-32
|
160.50
|
|
2024-05-15
|
19
|
3
|
16
|
162.00
|
|
2024-05-13
|
128
|
59
|
69
|
164.00
|
|
2024-05-07
|
1
|
21
|
-20
|
161.00
|
|
2024-05-03
|
0
|
20
|
-20
|
160.50
|
|
2024-04-26
|
6
|
92
|
-86
|
154.00
|
|
2024-04-25
|
2
|
16
|
-14
|
145.00
|
|
2024-04-24
|
105
|
0
|
105
|
147.50
|
|
2024-04-22
|
1
|
21
|
-20
|
138.00
|
|
2024-04-18
|
12
|
1
|
11
|
138.50
|
|
2024-04-17
|
2
|
237
|
-235
|
137.00
|
|
2024-03-27
|
10
|
20
|
-10
|
158.00
|
|
2024-03-26
|
433
|
8
|
425
|
157.50
|
|
2024-03-20
|
330
|
0
|
330
|
149.50
|
|
2024-03-12
|
25
|
50
|
-25
|
158.50
|
|
2024-03-06
|
32
|
1714
|
-1682
|
168.00
|
|
2024-03-01
|
0
|
25
|
-25
|
170.50
|
|
2024-02-21
|
172
|
113
|
59
|
169.50
|
|
2024-02-15
|
50
|
189
|
-139
|
182.50
|
|
2024-01-31
|
0
|
26
|
-26
|
163.00
|
|
2024-01-29
|
17
|
0
|
17
|
161.50
|
|
2024-01-23
|
167
|
19
|
148
|
161.50
|
|
2024-01-17
|
11
|
25
|
-14
|
158.00
|
|
2024-01-12
|
16
|
5
|
11
|
151.50
|
|
2024-01-11
|
9
|
100
|
-91
|
153.00
|
|
2023-12-28
|
6
|
40
|
-34
|
160.50
|
|
2023-12-26
|
11
|
0
|
11
|
152.50
|
|
2023-12-12
|
4
|
30
|
-26
|
149.00
|
|
2023-11-22
|
152
|
48
|
104
|
176.00
|
|
2023-11-21
|
118
|
512
|
-394
|
167.00
|
|
2023-11-17
|
90
|
0
|
90
|
146.50
|
|
2023-11-13
|
4
|
239
|
-235
|
145.00
|
|
2023-11-09
|
55
|
235
|
-180
|
151.50
|
|
2023-11-08
|
60
|
0
|
60
|
150.00
|
|
2023-09-18
|
43
|
0
|
43
|
135.50
|
|
2023-08-22
|
42
|
185
|
-143
|
150.50
|
|
2023-08-21
|
16
|
410
|
-394
|
152.00
|
|
2023-08-18
|
55
|
110
|
-55
|
|
|
2023-08-16
|
116
|
20
|
96
|
145.00
|
|
2023-08-15
|
160
|
108
|
52
|
136.00
|
|
2023-08-14
|
136
|
19
|
117
|
132.50
|
|
2023-08-11
|
8
|
143
|
-135
|
146.50
|
|
2023-08-09
|
129
|
10
|
119
|
158.00
|
|
2023-06-16
|
2
|
130
|
-128
|
80.30
|
|
2023-06-15
|
3
|
130
|
-127
|
83.50
|
|
2023-06-08
|
58
|
0
|
58
|
81.50
|
|
2023-06-06
|
150
|
0
|
150
|
77.50
|
|
2023-04-28
|
0
|
40
|
-40
|
68.60
|
|
2023-04-21
|
40
|
10
|
30
|
68.00
|
|
2022-12-08
|
3
|
18
|
-15
|
58.10
|
|
2022-11-23
|
4
|
0
|
4
|
53.10
|
|
2022-11-22
|
0
|
39
|
-39
|
52.70
|
|
2022-11-21
|
6
|
0
|
6
|
53.40
|
|
2022-11-18
|
8
|
0
|
8
|
53.80
|
|
2022-08-19
|
10
|
30
|
-20
|
63.30
|
|
2022-08-18
|
20
|
0
|
20
|
62.10
|
|
2022-08-09
|
0
|
15
|
-15
|
58.50
|
|
2022-06-27
|
3
|
0
|
3
|
67.00
|
|
2022-06-23
|
3
|
14
|
-11
|
62.20
|
|
2022-04-07
|
2
|
33
|
-31
|
86.40
|
|
2022-04-01
|
70
|
0
|
70
|
89.30
|
|
2022-03-17
|
10
|
0
|
10
|
76.30
|
|
2021-12-10
|
5
|
75
|
-70
|
91.50
|
|
2021-11-18
|
32
|
1
|
31
|
85.30
|
|
2021-10-21
|
0
|
7
|
-7
|
70.60
|
|
2021-10-07
|
0
|
24
|
-24
|
80.20
|
|
2021-09-22
|
10
|
0
|
10
|
75.20
|
|
2021-09-08
|
15
|
0
|
15
|
79.20
|
|
2021-09-02
|
0
|
15
|
-15
|
85.30
|
|
2021-08-25
|
15
|
0
|
15
|
82.00
|
|
2021-06-02
|
5
|
100
|
-95
|
92.40
|
|
2021-05-31
|
95
|
3
|
92
|
92.70
|
|
2021-05-24
|
40
|
1
|
39
|
87.00
|
|
2021-05-19
|
0
|
46
|
-46
|
83.80
|
|
2021-05-17
|
46
|
0
|
46
|
74.40
|
|
2021-05-12
|
20
|
79
|
-59
|
79.40
|
|
2021-05-11
|
1
|
205
|
-204
|
88.20
|
|
2021-04-29
|
50
|
0
|
50
|
120.50
|
|
2021-04-21
|
180
|
0
|
180
|
133.50
|
|
2021-04-08
|
3
|
82
|
-79
|
136.50
|
|
2021-04-07
|
80
|
0
|
80
|
127.50
|
|
2021-04-01
|
5
|
107
|
-102
|
118.50
|
|
2021-03-25
|
81
|
0
|
81
|
106.50
|
|
2021-03-19
|
20
|
0
|
20
|
106.50
|
|
2021-03-12
|
6
|
209
|
-203
|
108.00
|
|
2021-03-03
|
16
|
49
|
-33
|
107.00
|
|
2021-03-02
|
36
|
2
|
34
|
106.00
|
| 合計 | 5836 | 12193 | -6357 | |
