| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
141.50
|
|
2026-06-03
|
72
|
12
|
60
|
142.00
|
|
2026-04-29
|
2
|
12
|
-10
|
131.50
|
|
2026-04-23
|
0
|
36
|
-36
|
128.50
|
|
2026-03-06
|
3
|
19
|
-16
|
106.00
|
|
2026-03-05
|
25
|
0
|
25
|
107.50
|
|
2026-02-24
|
0
|
46
|
-46
|
120.00
|
|
2026-02-23
|
48
|
1
|
47
|
118.50
|
|
2025-12-18
|
0
|
8
|
-8
|
98.60
|
|
2025-12-17
|
10
|
1
|
9
|
99.60
|
|
2025-11-27
|
0
|
25
|
-25
|
104.00
|
|
2025-11-26
|
26
|
0
|
26
|
103.50
|
|
2025-11-24
|
0
|
12
|
-12
|
99.00
|
|
2025-04-08
|
0
|
55
|
-55
|
71.20
|
|
2025-04-07
|
0
|
5
|
-5
|
79.10
|
|
2025-03-14
|
114
|
5
|
109
|
95.30
|
|
2025-03-07
|
183
|
403
|
-220
|
95.00
|
|
2025-03-03
|
1
|
200
|
-199
|
101.00
|
|
2025-02-27
|
30
|
0
|
30
|
103.50
|
|
2025-02-25
|
161
|
208
|
-47
|
106.00
|
|
2025-02-24
|
0
|
91
|
-91
|
106.00
|
|
2025-02-21
|
110
|
1
|
109
|
102.00
|
|
2025-02-19
|
115
|
209
|
-94
|
106.00
|
|
2025-02-18
|
10
|
230
|
-220
|
107.00
|
|
2025-02-17
|
625
|
106
|
519
|
102.00
|
|
2025-02-06
|
0
|
68
|
-68
|
92.00
|
|
2025-02-05
|
0
|
84
|
-84
|
90.70
|
|
2025-02-04
|
0
|
27
|
-27
|
87.70
|
|
2025-01-22
|
16
|
40
|
-24
|
90.30
|
|
2025-01-20
|
0
|
30
|
-30
|
88.30
|
|
2025-01-16
|
87
|
0
|
87
|
88.30
|
|
2025-01-15
|
9
|
30
|
-21
|
88.30
|
|
2025-01-14
|
4
|
120
|
-116
|
87.20
|
|
2025-01-09
|
64
|
200
|
-136
|
89.10
|
|
2025-01-08
|
33
|
0
|
33
|
92.80
|
|
2025-01-07
|
274
|
4
|
270
|
93.70
|
|
2025-01-03
|
20
|
2
|
18
|
100.50
|
|
2024-12-31
|
0
|
50
|
-50
|
101.00
|
|
2024-12-30
|
70
|
94
|
-24
|
99.30
|
|
2024-12-26
|
20
|
48
|
-28
|
100.00
|
|
2024-12-25
|
12
|
75
|
-63
|
100.00
|
|
2024-12-24
|
346
|
15
|
331
|
97.00
|
|
2024-12-23
|
66
|
2
|
64
|
102.00
|
|
2024-12-20
|
60
|
161
|
-101
|
100.00
|
|
2024-12-19
|
71
|
1
|
70
|
101.00
|
|
2024-12-16
|
2
|
172
|
-170
|
100.00
|
|
2024-12-11
|
24
|
0
|
24
|
96.00
|
|
2024-12-06
|
37
|
2
|
35
|
94.00
|
|
2024-12-04
|
155
|
3
|
152
|
90.00
|
|
2024-12-02
|
74
|
0
|
74
|
86.00
|
|
2024-11-29
|
61
|
0
|
61
|
82.60
|
|
2024-11-27
|
0
|
95
|
-95
|
80.50
|
|
2024-11-26
|
16
|
0
|
16
|
83.10
|
|
2024-11-18
|
0
|
88
|
-88
|
80.20
|
|
2024-11-14
|
1
|
36
|
-35
|
89.60
|
|
2024-10-30
|
0
|
44
|
-44
|
91.10
|
|
2024-10-28
|
5
|
84
|
-79
|
90.50
|
|
2024-10-24
|
0
|
111
|
-111
|
89.40
|
|
2024-10-23
|
150
|
68
|
82
|
93.70
|
|
2024-10-22
|
1
|
69
|
-68
|
89.60
|
|
2024-10-21
|
68
|
0
|
68
|
88.10
|
|
2024-10-18
|
0
|
82
|
-82
|
89.50
|
|
2024-10-11
|
5
|
85
|
-80
|
87.00
|
|
2024-10-09
|
0
|
48
|
-48
|
87.40
|
|
2024-10-08
|
1
|
135
|
-134
|
88.60
|
|
2024-10-07
|
0
|
51
|
-51
|
89.50
|
|
2024-10-04
|
0
|
118
|
-118
|
88.00
|
|
2024-10-01
|
10
|
51
|
-41
|
93.20
|
|
2024-09-30
|
0
|
50
|
-50
|
90.80
|
|
2024-09-27
|
2
|
42
|
-40
|
93.00
|
|
2024-09-25
|
39
|
0
|
39
|
95.70
|
|
2024-09-24
|
327
|
28
|
299
|
95.50
|
|
2024-09-19
|
201
|
2
|
199
|
92.30
|
|
2024-09-12
|
12
|
0
|
12
|
85.60
|
|
2024-09-11
|
12
|
0
|
12
|
80.80
|
|
2024-09-10
|
14
|
60
|
-46
|
82.20
|
|
2024-09-06
|
57
|
0
|
57
|
81.60
|
|
2024-09-04
|
12
|
120
|
-108
|
84.30
|
|
2024-09-03
|
5
|
100
|
-95
|
88.30
|
|
2024-09-02
|
0
|
69
|
-69
|
90.10
|
|
2024-08-30
|
171
|
13
|
158
|
91.50
|
|
2024-08-29
|
33
|
87
|
-54
|
90.70
|
|
2024-08-28
|
13
|
132
|
-119
|
90.70
|
|
2024-08-23
|
121
|
3
|
118
|
89.50
|
|
2024-08-21
|
63
|
117
|
-54
|
91.00
|
|
2024-08-19
|
73
|
0
|
73
|
84.40
|
|
2024-08-16
|
177
|
1
|
176
|
82.80
|
|
2024-08-14
|
184
|
101
|
83
|
74.90
|
|
2024-08-12
|
54
|
0
|
54
|
73.10
|
|
2024-08-09
|
55
|
1
|
54
|
73.50
|
|
2024-08-08
|
32
|
8
|
24
|
70.20
|
|
2024-08-06
|
0
|
250
|
-250
|
63.30
|
|
2024-07-26
|
153
|
0
|
153
|
74.40
|
|
2024-07-22
|
84
|
43
|
41
|
80.30
|
|
2024-07-17
|
184
|
78
|
106
|
89.20
|
|
2024-07-16
|
68
|
27
|
41
|
84.40
|
|
2024-07-15
|
60
|
2
|
58
|
81.30
|
|
2024-07-10
|
401
|
11
|
390
|
85.50
|
|
2024-07-09
|
81
|
6
|
75
|
78.90
|
|
2024-07-08
|
16
|
65
|
-49
|
80.70
|
|
2024-07-05
|
77
|
4
|
73
|
82.30
|
|
2024-04-09
|
0
|
92
|
-92
|
70.50
|
|
2024-04-08
|
90
|
0
|
90
|
71.90
|
|
2024-04-01
|
2
|
130
|
-128
|
78.40
|
|
2024-03-28
|
115
|
15
|
100
|
74.40
|
|
2024-03-27
|
31
|
0
|
31
|
74.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-19
|
33
|
123
|
-90
|
75.80
|
|
2024-03-18
|
140
|
40
|
100
|
74.10
|
|
2024-03-14
|
70
|
50
|
20
|
75.90
|
|
2024-03-08
|
41
|
195
|
-154
|
78.00
|
|
2024-03-07
|
10
|
401
|
-391
|
81.70
|
|
2024-03-01
|
87
|
12
|
75
|
75.00
|
|
2024-02-29
|
318
|
0
|
318
|
75.90
|
|
2024-02-27
|
238
|
105
|
133
|
76.70
|
|
2024-02-22
|
688
|
7
|
681
|
68.60
|
|
2022-11-15
|
0
|
3
|
-3
|
31.60
|
|
2022-07-15
|
0
|
10
|
-10
|
37.70
|
|
2022-07-14
|
10
|
0
|
10
|
37.30
|
|
2021-09-17
|
29
|
110
|
-81
|
50.70
|
|
2021-09-08
|
104
|
45
|
59
|
46.95
|
|
2021-09-01
|
199
|
112
|
87
|
46.85
|
|
2021-08-27
|
12
|
96
|
-84
|
38.50
|
|
2021-08-18
|
20
|
0
|
20
|
34.90
|
|
2021-08-13
|
60
|
0
|
60
|
34.00
|
|
2021-08-12
|
70
|
0
|
70
|
33.75
|
| 合計 | 8445 | 7094 | 1351 | |
