| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
135
|
446
|
-311
|
186.50
|
|
2026-05-05
|
491
|
174
|
317
|
196.50
|
|
2026-05-04
|
80
|
35
|
45
|
179.00
|
|
2026-04-17
|
584
|
14
|
570
|
198.00
|
|
2026-04-07
|
59
|
7
|
52
|
181.50
|
|
2026-03-31
|
5
|
1007
|
-1002
|
175.00
|
|
2026-03-30
|
31
|
610
|
-579
|
185.00
|
|
2026-03-23
|
3
|
223
|
-220
|
170.50
|
|
2026-03-13
|
1120
|
43
|
1077
|
166.00
|
|
2026-03-12
|
211
|
26
|
185
|
151.50
|
|
2026-02-25
|
321
|
54
|
267
|
153.00
|
|
2026-02-23
|
73
|
156
|
-83
|
140.50
|
|
2026-01-30
|
185
|
300
|
-115
|
143.00
|
|
2026-01-13
|
222
|
562
|
-340
|
137.50
|
|
2026-01-07
|
127
|
6
|
121
|
117.00
|
|
2025-12-30
|
8
|
1019
|
-1011
|
121.00
|
|
2025-12-29
|
14
|
281
|
-267
|
119.50
|
|
2025-12-26
|
226
|
4
|
222
|
123.50
|
|
2025-12-24
|
6
|
53
|
-47
|
119.50
|
|
2025-12-15
|
4
|
39
|
-35
|
118.00
|
|
2025-12-11
|
427
|
110
|
317
|
121.50
|
|
2025-12-10
|
438
|
22
|
416
|
117.00
|
|
2025-12-08
|
1094
|
22
|
1072
|
117.00
|
|
2025-12-02
|
69
|
344
|
-275
|
114.50
|
|
2025-11-26
|
206
|
105
|
101
|
118.50
|
|
2025-11-18
|
258
|
18
|
240
|
116.50
|
|
2025-11-13
|
507
|
107
|
400
|
130.50
|
|
2025-11-12
|
1102
|
703
|
399
|
119.00
|
|
2025-11-11
|
416
|
4
|
412
|
111.50
|
|
2025-11-07
|
32
|
235
|
-203
|
93.00
|
|
2025-11-06
|
239
|
60
|
179
|
92.60
|
|
2025-11-04
|
1
|
134
|
-133
|
90.20
|
|
2025-10-13
|
14
|
242
|
-228
|
101.50
|
|
2025-10-08
|
177
|
73
|
104
|
101.00
|
|
2025-09-18
|
103
|
16
|
87
|
89.30
|
|
2025-09-15
|
15
|
717
|
-702
|
86.70
|
|
2025-09-05
|
149
|
54
|
95
|
92.30
|
|
2025-08-20
|
283
|
550
|
-267
|
95.00
|
|
2025-07-28
|
304
|
73
|
231
|
71.60
|
|
2025-06-17
|
20
|
0
|
20
|
40.90
|
|
2025-05-05
|
0
|
21
|
-21
|
41.50
|
|
2025-05-02
|
21
|
5
|
16
|
43.30
|
|
2024-10-28
|
0
|
602
|
-602
|
71.40
|
|
2024-10-09
|
108
|
11
|
97
|
72.40
|
|
2024-09-27
|
347
|
50
|
297
|
75.50
|
|
2024-09-25
|
359
|
41
|
318
|
78.70
|
|
2024-08-09
|
23
|
831
|
-808
|
58.30
|
|
2024-07-31
|
97
|
15
|
82
|
58.60
|
|
2024-06-26
|
0
|
39
|
-39
|
62.90
|
|
2024-06-25
|
45
|
14
|
31
|
64.50
|
|
2024-05-28
|
0
|
200
|
-200
|
63.00
|
|
2024-05-20
|
0
|
63
|
-63
|
62.60
|
|
2024-05-17
|
67
|
3
|
64
|
63.60
|
|
2024-05-09
|
13
|
133
|
-120
|
62.70
|
|
2024-05-06
|
110
|
7
|
103
|
64.40
|
|
2024-04-25
|
22
|
210
|
-188
|
60.60
|
|
2024-03-07
|
5
|
126
|
-121
|
74.90
|
|
2024-02-26
|
0
|
507
|
-507
|
76.00
|
|
2024-02-20
|
1
|
56
|
-55
|
78.10
|
|
2024-02-05
|
0
|
282
|
-282
|
82.40
|
|
2024-01-29
|
162
|
14
|
148
|
84.20
|
|
2024-01-26
|
20
|
0
|
20
|
78.60
|
|
2024-01-23
|
0
|
61
|
-61
|
81.10
|
|
2024-01-18
|
13
|
96
|
-83
|
75.80
|
|
2024-01-12
|
48
|
6
|
42
|
78.90
|
|
2024-01-08
|
42
|
1
|
41
|
81.70
|
|
2024-01-04
|
1
|
100
|
-99
|
84.00
|
|
2024-01-03
|
0
|
78
|
-78
|
85.60
|
|
2023-12-19
|
1
|
851
|
-850
|
88.00
|
|
2023-12-18
|
46
|
1
|
45
|
89.00
|
|
2023-12-14
|
255
|
3
|
252
|
92.50
|
|
2023-12-07
|
10
|
146
|
-136
|
93.00
|
|
2023-12-06
|
143
|
2
|
141
|
97.00
|
|
2023-12-01
|
519
|
242
|
277
|
109.00
|
|
2023-11-08
|
126
|
2
|
124
|
86.20
|
|
2023-11-07
|
101
|
29
|
72
|
87.30
|
|
2023-10-20
|
236
|
61
|
175
|
86.80
|
|
2023-10-19
|
69
|
584
|
-515
|
90.20
|
|
2023-10-05
|
42
|
223
|
-181
|
86.20
|
|
2023-09-27
|
64
|
197
|
-133
|
77.30
|
|
2023-09-25
|
467
|
146
|
321
|
74.00
|
|
2023-09-19
|
106
|
11
|
95
|
69.90
|
|
2023-09-12
|
98
|
592
|
-494
|
62.30
|
|
2023-09-11
|
27
|
673
|
-646
|
69.20
|
|
2023-09-08
|
626
|
22
|
604
|
68.80
|
|
2023-08-31
|
48
|
503
|
-455
|
56.80
|
|
2023-08-28
|
493
|
0
|
493
|
47.95
|
|
2023-08-25
|
300
|
0
|
300
|
47.90
|
|
2023-08-22
|
499
|
4
|
495
|
45.90
|
|
2023-08-18
|
13
|
382
|
-369
|
|
|
2023-08-17
|
327
|
39
|
288
|
40.55
|
|
2023-08-15
|
3
|
239
|
-236
|
34.35
|
|
2023-08-10
|
25
|
133
|
-108
|
30.85
|
|
2023-08-09
|
133
|
0
|
133
|
32.55
|
|
2023-07-20
|
90
|
45
|
45
|
33.15
|
|
2023-06-13
|
103
|
0
|
103
|
27.55
|
|
2023-06-12
|
106
|
0
|
106
|
28.00
|
|
2023-06-06
|
49
|
0
|
49
|
29.05
|
|
2023-05-30
|
45
|
0
|
45
|
27.70
|
|
2023-05-25
|
2
|
522
|
-520
|
28.10
|
|
2023-05-05
|
84
|
2
|
82
|
25.75
|
|
2023-05-04
|
252
|
4
|
248
|
25.65
|
| 合計 | 16771 | 17878 | -1107 | |
